US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.96M	29.56B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	365.94	+0.18%	+0.6700	328.88K	121.41M	41.72B
Marsh US MRSH	170.73	+0.18%	+0.3100	3.09M	527.32M	81.47B
Nasdaq US NDAQ	92.01	+0.17%	+0.1600	3.41M	315.12M	51.43B
iShares MSCI China ETF US MCHI	52.19	+0.17%	+0.0900	2.91M	152.36M	6.01B
Global X Artificial Intelligence & Technology ETF US AIQ	65.16	+0.17%	+0.1100	1.21M	79.13M	10.31B
Target US TGT	156.69	+0.17%	+0.2600	4.46M	700.75M	70.95B
BXP Inc US BXP	61.11	+0.16%	+0.1000	1.22M	74.93M	9.75B
Arthur J. Gallagher US AJG	228.11	+0.16%	+0.3600	1.59M	362.83M	58.58B
Scorpio Tankers US STNG	83.7	+0.16%	+0.1300	1.38M	116.13M	4.19B
iShares MSCI EAFE Small-Cap ETF US SCZ	84.42	+0.15%	+0.1300	2.02M	170.98M	12.75B
Martin Marietta Materials US MLM	479.81	+0.15%	+0.7200	784.35K	377.76M	34.08B
Coupang, Inc. US CPNG	13.87	+0.14%	+0.0200	20.14M	277.94M	24.90B
Lattice Semiconductor US LSCC	125.62	+0.14%	+0.1700	2.17M	272.80M	17.84B
L3Harris Technologies, Inc. US LHX	236.78	+0.13%	+0.3100	1.47M	347.85M	44.29B
iShares MSCI USA Momentum Factor ETF US MTUM	317.34	+0.13%	+0.4100	1.10M	348.98M	20.74B
GLOBALFOUNDRIES Inc. US GFS	47.92	+0.13%	+0.0600	2.27M	108.88M	26.69B
Bio-Techne US TECH	72.47	+0.12%	+0.0900	3.14M	227.44M	11.36B
SUPER MICRO COMPUTER INC US SMCI	41.07	+0.12%	+0.0500	31.95M	1.31B	26.98B
iShares MBS ETF US MBB	89.62	+0.11%	+0.1000	10.67M	954.83M	36.75B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1651057,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005982,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143961999.93322,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.665761,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.04,"preClose":86.87,"latestTime":"19:59 EDT","volume":81595,"amount":7088616.9616,"timestamp":1790812771580,"change":0.1700000000000017,"changeRate":0.001956947162426634},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":87.04,"preClose":86.87,"latestTime":"19:59 EDT","volume":81595,"amount":7088616.9616,"timestamp":1790812771580,"change":0.1700000000000017,"changeRate":0.001956947162426634},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260930 20:43 EDT","volume":202,"amount":17619,"timestamp":1790815435056,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.001834,"change":0.67,"latestPrice":365.94,"close":365.94,"volume":328878,"market":"US","high":376.5,"low":365.79,"preClose":365.27,"open":370,"turnoverRate":0.004063,"peRate":65.470871,"amplitude":0.029321,"marketValue":41717159634.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.002575,"changeRate20Day":0.020312,"changeRate60Day":0.184425,"changeRateWTD":0.014106,"changeRateMTD":0.017687,"changeRateQTD":0.284135,"changeRateYTD":0.204503,"amount":121410621.032959,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":148.153906,"pbRate":8.062848,"volumeRatio":0.745693,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29623831038,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":365.94,"preClose":365.94,"latestTime":"19:30 EDT","volume":2211,"amount":809100.6246,"timestamp":1790811003642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.63,"preClose":365.27,"latestTime":"09:29 EDT","volume":25823,"amount":9437618.57528,"timestamp":1790774999999,"change":5.360000000000014,"changeRate":0.014674076710378662},"postHourTrading":{"tag":"盘后","latestPrice":365.94,"preClose":365.94,"latestTime":"19:30 EDT","volume":2211,"amount":809100.6246,"timestamp":1790811003642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.94000244140625,"preClose":365.94000244140625,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184091,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.1833},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.001819,"change":0.31,"latestPrice":170.73,"close":170.73,"volume":3087369,"market":"US","high":171.66,"low":169.28,"preClose":170.42,"open":170.01,"turnoverRate":0.00647,"peRate":20.898834,"amplitude":0.013965,"marketValue":81474285249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.002054,"changeRate20Day":-0.089828,"changeRate60Day":-0.040843,"changeRateWTD":-0.002279,"changeRateMTD":-0.100474,"changeRateQTD":0.02436,"changeRateYTD":-0.079722,"amount":527319855.160675,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.252669,"pbRate":5.366152,"volumeRatio":1.065756,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.001229,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.021613,"floatMarketCap":81474285249,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":170.73,"preClose":170.73,"latestTime":"19:31 EDT","volume":255291,"amount":43585741.3638,"timestamp":1790811111788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":170.42,"latestTime":"08:37 EDT","volume":53,"amount":9049.78975,"timestamp":1790771871855,"change":0.5800000000000125,"changeRate":0.0034033564135665566},"postHourTrading":{"tag":"盘后","latestPrice":170.73,"preClose":170.73,"latestTime":"19:31 EDT","volume":255291,"amount":43585741.3638,"timestamp":1790811111788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.72999572753906,"preClose":170.72999572753906,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184100,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.5084},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.001742,"change":0.16,"latestPrice":92.01,"close":92.01,"volume":3413893,"market":"US","high":93.16,"low":91.79,"preClose":91.85,"open":91.93,"turnoverRate":0.006883,"peRate":26.832277,"amplitude":0.014916,"marketValue":51433590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.035939,"changeRate20Day":-0.056695,"changeRate60Day":0.064561,"changeRateWTD":-0.016462,"changeRateMTD":-0.06693,"changeRateQTD":0.167343,"changeRateYTD":-0.052713,"amount":315118795.350296,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.776699,"pbRate":4.290423,"volumeRatio":1.066658,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012173,"floatMarketCap":45636960000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.01,"latestTime":"19:50 EDT","volume":296332,"amount":27272607.6614,"timestamp":1790812211647,"change":0.3299999999999983,"changeRate":0.003586566677535032},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":91.85,"latestTime":"09:25 EDT","volume":88770,"amount":8153631.37908,"timestamp":1790774746634,"change":1.1000000000000085,"changeRate":0.011976047904191711},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.01,"latestTime":"19:50 EDT","volume":296332,"amount":27272607.6614,"timestamp":1790812211647,"change":0.3299999999999983,"changeRate":0.003586566677535032},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.01000213623047,"latestTime":"20260930 20:12 EDT","volume":1,"amount":92,"timestamp":1790813527012,"change":0.1100006103515625,"changeRate":0.001195528831623056},"impliedVol":0.3029,"impliedVolPercentile":0.5777},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.001727,"change":0.09,"latestPrice":52.19,"close":52.19,"volume":2912854,"market":"US","high":52.51,"low":52.18,"preClose":52.1,"open":52.49,"turnoverRate":0.025285,"peRate":0,"amplitude":0.006334,"marketValue":6012287947.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.018431,"changeRate20Day":-0.040801,"changeRate60Day":0.007918,"changeRateWTD":-0.008172,"changeRateMTD":-0.046235,"changeRateQTD":0.022832,"changeRateYTD":-0.13118,"amount":152356973.810463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.71116,"roa":0,"roe":0,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0981,"divideRate":0.02104,"floatMarketCap":6012287947.809999,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.19,"latestTime":"19:30 EDT","volume":382,"amount":19946.9999,"timestamp":1790811003820,"change":-0.00999999999999801,"changeRate":-0.00019160758766043325},"preHourTrading":{"tag":"盘前","latestPrice":52.55,"preClose":52.1,"latestTime":"08:59 EDT","volume":931,"amount":48699.634312,"timestamp":1790773183169,"change":0.44999999999999574,"changeRate":0.008637236084452892},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.19,"latestTime":"19:30 EDT","volume":382,"amount":19946.9999,"timestamp":1790811003820,"change":-0.00999999999999801,"changeRate":-0.00019160758766043325},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.189998626708984,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184044,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.2669},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.001691,"change":0.11,"latestPrice":65.16,"close":65.16,"volume":1211388,"market":"US","high":65.53,"low":65.05,"preClose":65.05,"open":65.05,"turnoverRate":0.007659,"peRate":0,"amplitude":0.007379,"marketValue":10306695184.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.012578,"changeRate20Day":0.033302,"changeRate60Day":0.049613,"changeRateWTD":-0.012278,"changeRateMTD":0.013375,"changeRateQTD":-0.006859,"changeRateYTD":0.281164,"amount":79125331.439301,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1152.358585,"volumeRatio":1.193507,"roa":0,"roe":0,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0453,"divideRate":0.000695,"floatMarketCap":10306695184.92,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":65.16,"preClose":65.16,"latestTime":"19:59 EDT","volume":470,"amount":30672.341,"timestamp":1790812789445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.05,"latestTime":"09:21 EDT","volume":2505,"amount":163050.46002,"timestamp":1790774511714,"change":0.15000000000000568,"changeRate":0.002305918524212232},"postHourTrading":{"tag":"盘后","latestPrice":65.16,"preClose":65.16,"latestTime":"19:59 EDT","volume":470,"amount":30672.341,"timestamp":1790812789445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16000366210938,"latestTime":"20260930 20:54 EDT","volume":5,"amount":326,"timestamp":1790816080552,"change":0.01999664306640625,"changeRate":0.0003068852354597752},"impliedVol":0.2871,"impliedVolPercentile":0.6215},{"symbol":"TGT","nameCN":"Target","changeRate":0.001662,"change":0.26,"latestPrice":156.69,"close":156.69,"volume":4459601,"market":"US","high":159.92,"low":155.96,"preClose":156.43,"open":159.25,"turnoverRate":0.009849,"peRate":16.254149,"amplitude":0.025315,"marketValue":70950237636.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.002752,"changeRate20Day":-0.043115,"changeRate60Day":0.228459,"changeRateWTD":-0.004827,"changeRateMTD":-0.026044,"changeRateQTD":0.199678,"changeRateYTD":0.602967,"amount":700745769.015488,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.273063,"pbRate":3.976363,"volumeRatio":1.355972,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029102,"floatMarketCap":70948686718.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.69,"latestTime":"19:45 EDT","volume":641607,"amount":100533952.5817,"timestamp":1790811916009,"change":0.30000000000001137,"changeRate":0.0019146084625694772},"preHourTrading":{"tag":"盘前","latestPrice":160.14,"preClose":156.43,"latestTime":"09:29 EDT","volume":176154,"amount":27581185.71912,"timestamp":1790774999097,"change":3.7099999999999795,"changeRate":0.023716678386498623},"postHourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.69,"latestTime":"19:45 EDT","volume":641607,"amount":100533952.5817,"timestamp":1790811916009,"change":0.30000000000001137,"changeRate":0.0019146084625694772},"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":156.69000244140625,"latestTime":"20260930 20:54 EDT","volume":5,"amount":783,"timestamp":1790816081636,"change":-0.0500030517578125,"changeRate":-0.0003191208818604173},"impliedVol":0.3694,"impliedVolPercentile":0.5498},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.001639,"change":0.1,"latestPrice":61.11,"close":61.11,"volume":1224444,"market":"US","high":61.68,"low":60.51,"preClose":61.01,"open":61.32,"turnoverRate":0.007736,"peRate":32.847121,"amplitude":0.019177,"marketValue":9745663364.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.37,"week52Low":49.72,"changeRate5Day":-0.020045,"changeRate20Day":-0.088727,"changeRate60Day":-0.109054,"changeRateWTD":-0.03612,"changeRateMTD":-0.101191,"changeRateQTD":-0.07842,"changeRateYTD":-0.094398,"amount":74932718.128601,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":34.955015,"pbRate":1.890473,"volumeRatio":0.985931,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000409,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8016,"divideRate":0.045845,"floatMarketCap":9672990496.47,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"19:30 EDT","volume":85209,"amount":5207119.23,"timestamp":1790811007538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":61.01,"latestTime":"09:19 EDT","volume":46,"amount":2809.66988,"timestamp":1790774363347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"19:30 EDT","volume":85209,"amount":5207119.23,"timestamp":1790811007538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.11000061035156,"preClose":61.11000061035156,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184040,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4502},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.001581,"change":0.36,"latestPrice":228.11,"close":228.11,"volume":1588652,"market":"US","high":229.4892,"low":225.5502,"preClose":227.75,"open":227.44,"turnoverRate":0.006269,"peRate":37.852941,"amplitude":0.017295,"marketValue":58578648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.006663,"changeRate20Day":-0.129351,"changeRate60Day":-0.104292,"changeRateWTD":-0.012938,"changeRateMTD":-0.129849,"changeRateQTD":-0.00636,"changeRateYTD":-0.118552,"amount":362827114.479248,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.740418,"pbRate":2.469901,"volumeRatio":0.974306,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011836,"floatMarketCap":57808560957.94,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":228.11,"latestTime":"19:31 EDT","volume":88403,"amount":20271865.4331,"timestamp":1790811071808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":227.75,"latestTime":"09:07 EDT","volume":207,"amount":47288.24955,"timestamp":1790773635186,"change":-1.25,"changeRate":-0.005488474204171241},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":228.11,"latestTime":"19:31 EDT","volume":88403,"amount":20271865.4331,"timestamp":1790811071808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.11000061035156,"preClose":228.11000061035156,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184099,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.6892},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.001556,"change":0.13,"latestPrice":83.7,"close":83.7,"volume":1375569,"market":"US","high":86.94,"low":83.48,"preClose":83.57,"open":85.72,"turnoverRate":0.03216,"peRate":5.176358,"amplitude":0.041402,"marketValue":4191809162.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.030154,"changeRate20Day":0.051375,"changeRate60Day":0.126211,"changeRateWTD":0.02712,"changeRateMTD":0.061375,"changeRateQTD":0.20849,"changeRateYTD":0.646665,"amount":116133917.773384,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.906117,"pbRate":1.151712,"volumeRatio":1.444569,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.02055,"floatMarketCap":3580026360.3,"shortable":3,"shares":50081352,"floatShares":42772119,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.7,"latestTime":"19:30 EDT","volume":206262,"amount":17264158.48,"timestamp":1790811007300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":83.57,"latestTime":"09:29 EDT","volume":3823,"amount":322014.363692,"timestamp":1790774999089,"change":1.9300000000000068,"changeRate":0.023094411870288465},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.7,"latestTime":"19:30 EDT","volume":206262,"amount":17264158.48,"timestamp":1790811007300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.69999694824219,"preClose":83.69999694824219,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184102,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.3187},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.001542,"change":0.13,"latestPrice":84.42,"close":84.42,"volume":2022270,"market":"US","high":85.13,"low":84.265,"preClose":84.29,"open":84.81,"turnoverRate":0.013393,"peRate":0,"amplitude":0.010262,"marketValue":12747420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.007291,"changeRate20Day":-0.018942,"changeRate60Day":0.012352,"changeRateWTD":-0.011012,"changeRateMTD":-0.027419,"changeRateQTD":0.026133,"changeRateYTD":0.088869,"amount":170982842.099304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.016669,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6636,"divideRate":0.031552,"floatMarketCap":12747420000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.42,"latestTime":"19:44 EDT","volume":326465,"amount":27569321.5,"timestamp":1790811854428,"change":0.45999999999999375,"changeRate":0.005448945747453136},"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.29,"latestTime":"07:58 EDT","volume":7,"amount":590.03,"timestamp":1790769521163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.42,"latestTime":"19:44 EDT","volume":326465,"amount":27569321.5,"timestamp":1790811854428,"change":0.45999999999999375,"changeRate":0.005448945747453136},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184036,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.9203},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.001503,"change":0.72,"latestPrice":479.81,"close":479.81,"volume":784352,"market":"US","high":485.45,"low":478.53,"preClose":479.09,"open":481.44,"turnoverRate":0.013161,"peRate":11.796487,"amplitude":0.014444,"marketValue":34075818314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":471.88,"changeRate5Day":-0.021694,"changeRate20Day":-0.049731,"changeRate60Day":-0.19247,"changeRateWTD":-0.009271,"changeRateMTD":-0.074976,"changeRateQTD":-0.168008,"changeRateYTD":-0.229419,"amount":377763699.555664,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.5684,"pbRate":2.951309,"volumeRatio":0.705864,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006919,"floatMarketCap":28596073358.64,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":479.81,"preClose":479.81,"latestTime":"19:40 EDT","volume":21519,"amount":10325036.7496,"timestamp":1790811621601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":480.05,"preClose":479.09,"latestTime":"09:23 EDT","volume":9,"amount":4316.61015,"timestamp":1790774610987,"change":0.9600000000000364,"changeRate":0.0020037988686886312},"postHourTrading":{"tag":"盘后","latestPrice":479.81,"preClose":479.81,"latestTime":"19:40 EDT","volume":21519,"amount":10325036.7496,"timestamp":1790811621601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.80999755859375,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184081,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.8606},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.001444,"change":0.02,"latestPrice":13.87,"close":13.87,"volume":20142933,"market":"US","high":13.945,"low":13.645,"preClose":13.85,"open":13.93,"turnoverRate":0.014998,"peRate":0,"amplitude":0.021661,"marketValue":24897540467.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":13.405,"changeRate5Day":-0.028711,"changeRate20Day":-0.122152,"changeRate60Day":-0.251484,"changeRateWTD":-0.00072,"changeRateMTD":-0.136364,"changeRateQTD":-0.201497,"changeRateYTD":-0.412039,"amount":277937344.521675,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":126.090909,"pbRate":8.3353,"volumeRatio":1.44939,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18627410000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":13.8761,"preClose":13.87,"latestTime":"19:59 EDT","volume":351954,"amount":4880438.9268,"timestamp":1790812797985,"change":0.006099999999999994,"changeRate":0.00043979812545061244},"preHourTrading":{"tag":"盘前","latestPrice":13.9455,"preClose":13.85,"latestTime":"09:29 EDT","volume":22941,"amount":318902.313357,"timestamp":1790774943350,"change":0.09549999999999947,"changeRate":0.006895306859205738},"postHourTrading":{"tag":"盘后","latestPrice":13.8761,"preClose":13.87,"latestTime":"19:59 EDT","volume":351954,"amount":4880438.9268,"timestamp":1790812797985,"change":0.006099999999999994,"changeRate":0.00043979812545061244},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.869999885559082,"latestTime":"20260930 20:56 EDT","volume":791,"amount":10989.5603545,"timestamp":1790816170869,"change":0.010000228881835938,"changeRate":0.0007209970414093367},"impliedVol":0.5414,"impliedVolPercentile":0.6175},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.001355,"change":0.17,"latestPrice":125.62,"close":125.62,"volume":2168429,"market":"US","high":128.19,"low":124.8805,"preClose":125.45,"open":126.29,"turnoverRate":0.015442,"peRate":498.786996,"amplitude":0.026381,"marketValue":17838040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.03255,"changeRate20Day":0.124821,"changeRate60Day":-0.038132,"changeRateWTD":-0.018977,"changeRateMTD":0.089128,"changeRateQTD":-0.17874,"changeRateYTD":0.707257,"amount":272799707.320763,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6281,"pbRate":22.650703,"volumeRatio":1.675689,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17640417254.02,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":125.62,"preClose":125.62,"latestTime":"19:30 EDT","volume":50320,"amount":6324889.6327,"timestamp":1790811003667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.93,"preClose":125.45,"latestTime":"09:24 EDT","volume":3180,"amount":406287.612,"timestamp":1790774677989,"change":-0.519999999999996,"changeRate":-0.0041450777202072225},"postHourTrading":{"tag":"盘后","latestPrice":125.62,"preClose":125.62,"latestTime":"19:30 EDT","volume":50320,"amount":6324889.6327,"timestamp":1790811003667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.62000274658203,"preClose":125.62000274658203,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184054,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.506},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.001311,"change":0.31,"latestPrice":236.78,"close":236.78,"volume":1467397,"market":"US","high":238.69,"low":234.01,"preClose":236.47,"open":236.72,"turnoverRate":0.007932,"peRate":23.924667,"amplitude":0.019791,"marketValue":44290373112.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":234.01,"changeRate5Day":-0.010158,"changeRate20Day":-0.101609,"changeRate60Day":-0.198443,"changeRateWTD":-0.003829,"changeRateMTD":-0.110685,"changeRateQTD":-0.185175,"changeRateYTD":-0.193446,"amount":347845746.825699,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":27.629251,"pbRate":2.227662,"volumeRatio":0.888332,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020694,"floatMarketCap":43804300000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":237.9438,"preClose":236.78,"latestTime":"19:58 EDT","volume":99858,"amount":23648318.5492,"timestamp":1790812739834,"change":1.163800000000009,"changeRate":0.004915111073570441},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":236.47,"latestTime":"09:28 EDT","volume":1339,"amount":318214.9568,"timestamp":1790774894707,"change":0.030000000000001137,"changeRate":0.00012686598722882876},"postHourTrading":{"tag":"盘后","latestPrice":237.9438,"preClose":236.78,"latestTime":"19:58 EDT","volume":99858,"amount":23648318.5492,"timestamp":1790812739834,"change":1.163800000000009,"changeRate":0.004915111073570441},"overnightTrading":{"tag":"夜盘","latestPrice":237.66000366210938,"preClose":236.77999877929688,"latestTime":"20260930 20:48 EDT","volume":5,"amount":1188,"timestamp":1790815701122,"change":0.8800048828125,"changeRate":0.0037165507532279127},"impliedVol":0.2907,"impliedVolPercentile":0.4701},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.001294,"change":0.41,"latestPrice":317.34,"close":317.34,"volume":1097686,"market":"US","high":319.07,"low":316.93,"preClose":316.93,"open":318.32,"turnoverRate":0.016797,"peRate":0,"amplitude":0.006752,"marketValue":20738169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.00123,"changeRate20Day":0.070214,"changeRate60Day":0.015683,"changeRateWTD":-0.003642,"changeRateMTD":0.056532,"changeRateQTD":-0.074352,"changeRateYTD":0.267788,"amount":348983784.57489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804344,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8382,"divideRate":0.005793,"floatMarketCap":20738169000,"shortable":3,"shares":65350000,"floatShares":65350000,"hourTrading":{"tag":"盘后","latestPrice":316.51,"preClose":317.34,"latestTime":"19:30 EDT","volume":1659,"amount":525122.02,"timestamp":1790811003613,"change":-0.8299999999999841,"changeRate":-0.0026154912711917316},"preHourTrading":{"tag":"盘前","latestPrice":318.0101,"preClose":316.93,"latestTime":"09:27 EDT","volume":458,"amount":145166.96552,"timestamp":1790774832095,"change":1.0801000000000158,"changeRate":0.0034080080774935026},"postHourTrading":{"tag":"盘后","latestPrice":316.51,"preClose":317.34,"latestTime":"19:30 EDT","volume":1659,"amount":525122.02,"timestamp":1790811003613,"change":-0.8299999999999841,"changeRate":-0.0026154912711917316},"overnightTrading":{"tag":"夜盘","latestPrice":317.3399963378906,"preClose":317.3399963378906,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184045,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.6733},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.001254,"change":0.06,"latestPrice":47.92,"close":47.92,"volume":2270304,"market":"US","high":48.5872,"low":47.43,"preClose":47.86,"open":48.24,"turnoverRate":0.014461,"peRate":37.437501,"amplitude":0.024179,"marketValue":26691440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.032314,"changeRate20Day":0.090826,"changeRate60Day":-0.272175,"changeRateWTD":-0.022041,"changeRateMTD":0.072276,"changeRateQTD":-0.418517,"changeRateYTD":0.372279,"amount":108883881.687744,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.138365,"pbRate":2.258541,"volumeRatio":0.616487,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002523,"floatMarketCap":7523440000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":47.9201,"preClose":47.92,"latestTime":"19:59 EDT","volume":107519,"amount":5152881.3041,"timestamp":1790812764561,"change":0.00009999999999621423,"changeRate":0.000002086811352174754},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.86,"latestTime":"09:29 EDT","volume":11013,"amount":529679.59605,"timestamp":1790774995434,"change":0.6400000000000006,"changeRate":0.013372335979941507},"postHourTrading":{"tag":"盘后","latestPrice":47.9201,"preClose":47.92,"latestTime":"19:59 EDT","volume":107519,"amount":5152881.3041,"timestamp":1790812764561,"change":0.00009999999999621423,"changeRate":0.000002086811352174754},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":47.91999816894531,"latestTime":"20260930 20:50 EDT","volume":198,"amount":9524.98998,"timestamp":1790815831259,"change":0.2800025939941406,"changeRate":0.00584312614134441},"impliedVol":0.6174,"impliedVolPercentile":0.4303},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.001243,"change":0.09,"latestPrice":72.47,"close":72.47,"volume":3138663,"market":"US","high":72.55,"low":72.33,"preClose":72.38,"open":72.38,"turnoverRate":0.020144,"peRate":62.47414,"amplitude":0.00304,"marketValue":11364617707.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.000689,"changeRate20Day":0.004018,"changeRate60Day":0.026342,"changeRateWTD":-0.001928,"changeRateMTD":0.002213,"changeRateQTD":0.025761,"changeRateYTD":0.232273,"amount":227435731.618195,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.474138,"pbRate":5.39062,"volumeRatio":0.986707,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004416,"floatMarketCap":11291746441.47,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"19:52 EDT","volume":592885,"amount":42966371.5855,"timestamp":1790812359688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.38,"latestTime":"08:58 EDT","volume":62,"amount":4481.580348,"timestamp":1790773131957,"change":0.020000000000010232,"changeRate":0.00027631942525573684},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"19:52 EDT","volume":592885,"amount":42966371.5855,"timestamp":1790812359688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.47000122070312,"preClose":72.47000122070312,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184096,"change":0,"changeRate":0},"impliedVol":0.1261,"impliedVolPercentile":0.1833},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.001219,"change":0.05,"latestPrice":41.07,"close":41.07,"volume":31947842,"market":"US","high":42.68,"low":40.47,"preClose":41.02,"open":42.165,"turnoverRate":0.056675,"peRate":12.59816,"amplitude":0.053876,"marketValue":26981568978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.008929,"changeRate20Day":0.118769,"changeRate60Day":0.564571,"changeRateWTD":-0.050624,"changeRateMTD":0.101663,"changeRateQTD":0.400273,"changeRateYTD":0.403143,"amount":1310953489.255859,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.616093,"pbRate":2.631528,"volumeRatio":0.888191,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23151454293.3,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":41.0134,"preClose":41.07,"latestTime":"19:59 EDT","volume":1746672,"amount":71584647.3936,"timestamp":1790812785155,"change":-0.05660000000000309,"changeRate":-0.0013781348916484804},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":41.02,"latestTime":"09:29 EDT","volume":960143,"amount":40011112.701005,"timestamp":1790774999999,"change":1.0999999999999943,"changeRate":0.026816187225743398},"postHourTrading":{"tag":"盘后","latestPrice":41.0134,"preClose":41.07,"latestTime":"19:59 EDT","volume":1746672,"amount":71584647.3936,"timestamp":1790812785155,"change":-0.05660000000000309,"changeRate":-0.0013781348916484804},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":41.06999969482422,"latestTime":"20260930 20:53 EDT","volume":4352,"amount":178104.616448,"timestamp":1790816024578,"change":-0.13000106811523438,"changeRate":-0.003165353520360935},"impliedVol":0.8005,"impliedVolPercentile":0.4064},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.001117,"change":0.1,"latestPrice":89.62,"close":89.62,"volume":10671256,"market":"US","high":89.8,"low":89.14,"preClose":89.52,"open":89.79,"turnoverRate":0.026021,"peRate":0,"amplitude":0.007373,"marketValue":36753162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":89.14,"changeRate5Day":-0.010052,"changeRate20Day":-0.030192,"changeRate60Day":-0.04497,"changeRateWTD":-0.00797,"changeRateMTD":-0.037379,"changeRateQTD":-0.051841,"changeRateYTD":-0.058811,"amount":954826978.776611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307037,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0374,"divideRate":0.04505,"floatMarketCap":36753162000,"shortable":3,"shares":410100000,"floatShares":410100000,"hourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"19:30 EDT","volume":169707,"amount":15208990.0913,"timestamp":1790811003634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":89.52,"latestTime":"09:29 EDT","volume":821,"amount":73548.77598,"timestamp":1790774993744,"change":0.2600000000000051,"changeRate":0.002904378909740897},"postHourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"19:30 EDT","volume":169707,"amount":15208990.0913,"timestamp":1790811003634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.62000274658203,"preClose":89.62000274658203,"latestTime":"20260930 20:56 EDT","volume":0,"amount":0,"timestamp":1790816184081,"change":0,"changeRate":0},"impliedVol":0.1005,"impliedVolPercentile":0.9562}]}}}