US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NXP Semiconductors NV

237.53

+1.060.45%

Post-market: 237.530.00000.00%17:43 EDT

Volume:2.63M

Turnover:621.52M

Market Cap:59.78B

PE:20.27

High:238.20

Open:236.48

Low:232.84

Close:236.47

52wk High:339.95

52wk Low:183.00

Shares:251.67M

Float Shares:251.67M

Volume Ratio:0.82

T/O Rate:1.04%

Dividend:4.06

Dividend Rate:1.71%

EPS(TTM):11.72

EPS(LYR):7.95

ROE:27.92%

ROA:10.46%

PB:5.24

PE(LYR):29.88

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.36%

Soros Holdings+0.65%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Robotics Stocks+0.55%

Semiconductor Stocks+0.24%

Capital Flow

Inflow:

Outflow:

News

Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overvalued?

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors

Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession

NXP Semiconductors, Vanguard International Joint Venture Opens Semiconductor Fab in Singapore

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NXPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":237.53,"timestamp":1790798400000,"preClose":236.47,"halted":0,"volume":2629641,"hourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:43 EDT","volume":188655,"amount":44809052.6175,"timestamp":1790804590322,"change":0,"changeRate":0,"amplitude":0.015156},"delay":0,"changeRate":0.004482598215418456,"floatShares":251674471,"shares":251674471,"eps":11.7178,"marketStatus":"Post-Mkt","change":1.06,"latestTime":"09-30 17:47:21 EDT","open":236.48,"high":238.2,"low":232.8407,"amount":621521567.04225,"amplitude":0.022664,"askPrice":239,"askSize":1,"bidPrice":236.8,"bidSize":27,"shortable":3,"etf":0,"ttmEps":11.7178,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":236.47,"dividendRate":0.017076,"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.97,"changeRate":-0.008331,"amplitude":0.025965},"postHourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:43 EDT","volume":188655,"amount":44809052.6175,"timestamp":1790804590322,"change":0,"changeRate":0,"amplitude":0.015156},"volumeRatio":0.823789,"impliedVol":0.4769,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251674471,"roa":"10.46%","roe":"27.92%","lyrEps":7.95,"volumeRatio":0.823789,"shares":251674471,"dividePrice":4.056,"high":238.2,"amplitude":0.022664,"preClose":236.47,"low":232.8407,"week52Low":183,"pbRate":"5.24","psRate":"4.53","week52High":339.95,"institutionHeld":0,"latestPrice":237.53,"committee":0.928571,"eps":11.7178,"divideRate":0.017076,"volume":2629641,"delay":0,"ttmEps":11.7178,"open":236.48,"prevYearClose":217.06,"prevWeekClose":238.08,"prevMonthClose":224.64,"prevQuarterClose":281.03,"fiveDayClose":235.44,"twentyDayClose":222.4,"sixtyDayClose":273.15,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":0.5071565845954938,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017375614013054687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.77,"defaultRemindTime":1793131200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-16","symbol":"NXPI","amount":1.014,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"NXPI","fiscalQuarterEnding":"2026/06","expectedEps":3.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":3.24},{"date":"2026-06-24","symbol":"NXPI","amount":1.014,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-28","symbol":"NXPI","fiscalQuarterEnding":"2026/03","expectedEps":2.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.4828,"hold":0.2414,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2026-09-29","current":19.97858,"percent":0.365338,"low":14.074123,"twenty":18.264786,"median":21.549025,"eighty":26.612948,"high":51.454575,"avg":22.949958,"sd":6.28438,"marketCap":59591437599},"quantilePoints":[{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-08-01","current":25.090567,"twenty":16.619947,"median":20.858071,"eighty":33.685215,"marketCap":53894536973},{"date":"2025-08-08","current":24.168024,"twenty":16.656912,"median":20.943497,"eighty":33.685215,"marketCap":51912916256},{"date":"2025-08-15","current":27.176263,"twenty":16.689111,"median":20.960355,"eighty":33.685215,"marketCap":58374613326},{"date":"2025-08-22","current":26.283064,"twenty":16.708179,"median":20.999279,"eighty":33.685215,"marketCap":56456021258},{"date":"2025-08-29","current":28.060073,"twenty":16.760329,"median":21.057077,"eighty":33.685215,"marketCap":60273036226},{"date":"2025-09-05","current":26.454427,"twenty":16.812188,"median":21.081188,"eighty":33.696675,"marketCap":56824108567},{"date":"2025-09-12","current":26.198556,"twenty":16.826318,"median":21.132605,"eighty":33.685215,"marketCap":56274498749},{"date":"2025-09-19","current":26.585883,"twenty":16.879451,"median":21.194249,"eighty":33.685215,"marketCap":57106476913},{"date":"2025-09-26","current":26.621095,"twenty":16.945895,"median":21.229546,"eighty":33.685215,"marketCap":57182111291},{"date":"2025-10-03","current":26.726142,"twenty":17.000555,"median":21.273386,"eighty":33.685215,"marketCap":57407753854},{"date":"2025-10-10","current":25.988461,"twenty":17.055003,"median":21.295859,"eighty":33.685215,"marketCap":55823213624},{"date":"2025-10-17","current":25.5178,"twenty":17.127334,"median":21.330442,"eighty":33.685215,"marketCap":54812234098},{"date":"2025-10-24","current":25.907474,"twenty":17.152593,"median":21.365179,"eighty":33.685215,"marketCap":55649254554},{"date":"2025-10-31","current":25.201639,"twenty":17.245448,"median":21.391036,"eighty":33.685215,"marketCap":51940577324},{"date":"2025-11-07","current":25.210187,"twenty":17.33081,"median":21.430003,"eighty":33.685215,"marketCap":51958194537},{"date":"2025-11-14","current":24.571537,"twenty":17.377872,"median":21.495452,"eighty":33.685215,"marketCap":50641937054},{"date":"2025-11-21","current":22.491956,"twenty":17.492256,"median":21.528005,"eighty":33.685215,"marketCap":46355920813},{"date":"2025-11-28","current":23.804668,"twenty":17.520146,"median":21.559554,"eighty":33.685215,"marketCap":49061421376},{"date":"2025-12-05","current":27.61703,"twenty":17.636533,"median":21.616588,"eighty":33.685215,"marketCap":56918698361},{"date":"2025-12-12","current":28.309409,"twenty":17.6527,"median":21.672379,"eighty":33.685215,"marketCap":58345692611},{"date":"2025-12-19","current":27.11881,"twenty":17.777617,"median":21.691267,"eighty":33.685215,"marketCap":55891866519},{"date":"2025-12-26","current":27.507128,"twenty":17.857685,"median":21.736743,"eighty":33.685215,"marketCap":56692191337},{"date":"2026-01-02","current":26.505803,"twenty":17.968358,"median":21.791417,"eighty":33.685215,"marketCap":54628460675},{"date":"2026-01-09","current":29.049413,"twenty":18.036035,"median":21.841448,"eighty":33.685215,"marketCap":59870839906},{"date":"2026-01-16","current":29.136113,"twenty":18.125731,"median":21.895063,"eighty":33.685215,"marketCap":60049528780},{"date":"2026-01-23","current":28.910204,"twenty":18.173924,"median":21.91434,"eighty":33.685215,"marketCap":59583931009},{"date":"2026-01-30","current":28.513338,"twenty":18.271666,"median":21.952502,"eighty":33.685215,"marketCap":58765988978},{"date":"2026-02-06","current":27.661776,"twenty":18.271666,"median":21.952502,"eighty":31.347572,"marketCap":55904450243},{"date":"2026-02-13","current":30.159842,"twenty":18.271666,"median":21.952502,"eighty":29.769742,"marketCap":60953040131},{"date":"2026-02-20","current":29.021542,"twenty":18.271666,"median":21.952502,"eighty":29.536945,"marketCap":58652536252},{"date":"2026-02-27","current":29.036546,"twenty":18.271666,"median":21.952502,"eighty":29.331448,"marketCap":58682859394},{"date":"2026-03-06","current":26.329569,"twenty":18.271666,"median":21.952502,"eighty":29.129519,"marketCap":53212059300},{"date":"2026-03-13","current":23.908919,"twenty":18.271666,"median":21.952502,"eighty":29.008067,"marketCap":48319925820},{"date":"2026-03-20","current":24.050207,"twenty":18.271666,"median":21.952502,"eighty":28.729094,"marketCap":48605468735},{"date":"2026-03-27","current":24.621611,"twenty":18.271666,"median":21.952502,"eighty":28.382803,"marketCap":49760275037},{"date":"2026-04-02","current":24.454066,"twenty":18.271666,"median":21.952502,"eighty":28.283624,"marketCap":49421666625},{"date":"2026-04-10","current":25.715654,"twenty":18.271666,"median":21.952502,"eighty":28.169067,"marketCap":51971337431},{"date":"2026-04-17","current":26.723425,"twenty":18.271666,"median":21.952502,"eighty":28.00991,"marketCap":54008041761},{"date":"2026-04-24","current":30.153096,"twenty":18.271666,"median":21.952502,"eighty":27.963341,"marketCap":60939406500},{"date":"2026-05-01","current":27.939308,"twenty":18.271666,"median":21.940057,"eighty":27.938346,"marketCap":74122984083},{"date":"2026-05-08","current":27.618604,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":73272156547},{"date":"2026-05-15","current":27.994503,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":74269417309},{"date":"2026-05-22","current":28.49031,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":75584791631},{"date":"2026-05-29","current":31.430889,"twenty":18.270869,"median":21.929697,"eighty":27.835612,"marketCap":83386147972},{"date":"2026-06-05","current":30.663864,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":81351231075},{"date":"2026-06-12","current":28.791981,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":76385124951},{"date":"2026-06-18","current":28.378016,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":75286875757},{"date":"2026-06-26","current":28.419888,"twenty":18.270869,"median":21.929697,"eighty":27.821304,"marketCap":75397963032},{"date":"2026-07-02","current":26.567989,"twenty":18.270869,"median":21.929697,"eighty":27.740414,"marketCap":70484875835},{"date":"2026-07-10","current":27.649057,"twenty":18.270869,"median":21.929697,"eighty":27.630462,"marketCap":73352947292},{"date":"2026-07-17","current":25.757189,"twenty":18.270869,"median":21.929697,"eighty":27.564764,"marketCap":68333822242},{"date":"2026-07-24","current":26.388129,"twenty":18.270869,"median":21.929697,"eighty":27.478718,"marketCap":70007705495},{"date":"2026-07-31","current":20.780023,"twenty":18.264786,"median":21.919328,"eighty":27.251916,"marketCap":61820568897},{"date":"2026-08-07","current":19.64592,"twenty":18.264786,"median":21.898839,"eighty":27.164771,"marketCap":58446612249},{"date":"2026-08-14","current":19.656939,"twenty":18.264786,"median":21.860225,"eighty":27.027598,"marketCap":58479393592},{"date":"2026-08-21","current":18.899175,"twenty":18.264786,"median":21.804088,"eighty":26.936853,"marketCap":56225045876},{"date":"2026-08-28","current":19.144135,"twenty":18.264786,"median":21.736743,"eighty":26.860472,"marketCap":56953800339},{"date":"2026-09-04","current":19.070392,"twenty":18.264786,"median":21.686524,"eighty":26.815925,"marketCap":56734417508},{"date":"2026-09-11","current":19.195415,"twenty":18.264786,"median":21.672379,"eighty":26.734653,"marketCap":57106359664},{"date":"2026-09-18","current":19.321285,"twenty":18.264786,"median":21.616588,"eighty":26.721374,"marketCap":57480823463},{"date":"2026-09-25","current":19.508607,"twenty":18.264786,"median":21.559554,"eighty":26.62257,"marketCap":58038106287},{"date":"2026-09-29","current":20.030735,"twenty":18.264786,"median":21.549025,"eighty":26.612948,"marketCap":59591437599}],"updateTime":1790781180848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179732381","title":"Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overvalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=1179732381","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179732381?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:23","pubTimestamp":1790652191,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6cfbe2e8da41db8ad391781fd14cf2c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6cfbe2e8da41db8ad391781fd14cf2c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Estimates Go Up, But The Price Target Gets Cut 12% — So Where's Applied Materials Overv...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMG","MU","XLNX","AVGC","NVDS","TXNU","LINT","AMYY","MUU","AMDC","APMI","AMDL","AVGO","NVDY","NVDU","TSMZ","ASX","NXPG","NXPX","INTC","INYY","QCML","AMAU","SWKS","NVDW","SMH","DAMD","NVYY","NVDL","AMDY","AMDG","MUG","MUYY","07388","AVGX","AVS","NVDD","NVC","QCMD","NVDQ","07788","QCMU","AVGG","MUZ","ASMZ","INT","NVDB","AMAT","TSM","AVL","ASML","AMDW","AMA","TSMG","NVDA","MUD","MULL","TSMX","TXN","STSM","INTW","NVDO","TSMU","AMDD","AVGW","DIPS","AMUU","ANV","TWSC","MIC","NVDX","NVII","AMD","NVDG","NVD","TSMY","AVGU","NXPI","QCOM","ASMU"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2833.webp","audio_url":"https://static.tigerbbs.com/dcea88687a9eb8de1e5505950801e15c.mp3","isAI":true},"gpt_icon":0},{"id":"2671417250","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671417250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671417250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:47","pubTimestamp":1790628420,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.19% to $1,351.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Monolithic Power Systems Inc. closed 21.17% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  rose 0.09% to $278.31, Analog Devices Inc.  rose 0.46% to $395.43, and NXP Semiconductors N.V.  fell 0.74% to $236.32.Trading volume  remained 121,859 below its 50-day average volume of 768,235.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","ADI","LU1674673691.USD","MPWR","LU1823568750.SGD","NXPI","LU0314104364.USD","LU1852331112.SGD","MPWC","LU2237443382.USD","BK4588","LU2461242641.AUD","LU2360107168.USD","SG9999011175.SGD","LU2458330243.SGD","LU1046421795.USD","LU1280957306.USD","NXPX","TXN","LU1674673428.USD","IE00B5949003.HKD","LU2247934214.USD","LU1670710588.SGD","LU0109392836.USD","IE00BD6J9T35.USD","LU1074936037.SGD","IE00B42XCP33.USD","LU0511384066.AUD","TXNU","ADIU","BK4612","LU2133065610.SGD","IE00BGHQF631.EUR","LU1244550577.SGD","LU0982800491.AUD","LU0347712357.USD","BK4561","FDRV","LU0289739343.SGD","BK4533","LU1861220033.SGD","LU0098860793.USD","LU2129689431.USD","LU1599440770.SGD","MPWX","LU1815336760.USD","TDIV","BK4567","NXPG","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143241650","title":"Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=1143241650","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143241650?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:01","pubTimestamp":1790596876,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","MUG","NVTX","07388","SNDQ","AMDG","GFS","LINT","MUYY","STXL","UCTT","AMDD","STX","DIPS","NVDO","NVDB","NVC","NVDW","UMC","ARM","MIC","ALA","MCHP","QCOM","SMH","ASMZ","AMYY","SWKS","ANV","QRVO","AMDY","MUU","QCML","STXX","UCTX","KLAC","INTC","ARMA","AVGX","STMX","CRDO","AMUU","SOXS","NVDS","LABX","LRCC","AVGC","SNDU","NVDG","MUD","AMDL","MU","INYY","SMCY","SOXL","SMCI","INT","MRVX","ALAB","AMBA","MUZ","AMAU","NXPI","MULL","ARMU","NXPX","WDC","ADI","NVTC","ONX","CRDU","HIMX","SNDK","STXU","SMCL","LRCU","AMA","APMI","SNDG","NVDQ","TXNU","QCMU","SNXX","NXPG","NVDD","NVII","MCHG","TSM","TWSC","AVGU","NVYY","NVD","ON","SNDC","STSM","ADIU","QCMD","SMCX","KLAG","STM","AVL","CRD","ARMG","UMCU","ASML","TXN","AMAT","DAMD","LRCX","07788","TSMX","TSMG","AMDW","ASMG","LSCC","INTW","WDCX","AMBQ","AVS","Q","MCHU","NVDY","NVDU","SMYY","AVGW","NVTS","AVGO","NVDA","TSMZ","SNPX","GFSG","TSMU","WOLF","SNPS","SMTC","AMDC","UMCX","NVDX","AMD","PXLW","MVLL","ARMW","TSMY","WDCC","SMCC","MRVU","ONG","SMTG","NVDL","ASMU","AVGG","SOX","SMCZ"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2791.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2791.webp","audio_url":"https://static.tigerbbs.com/30fb3c058f833fe20d0df6fd4b130916.mp3","isAI":true},"gpt_icon":0},{"id":"2670287602","title":"NXP Semiconductors, Vanguard International Joint Venture Opens Semiconductor Fab in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287602","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670287602?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:13","pubTimestamp":1790583190,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  and Vanguard International Semiconductor's joint venture, VisionPower Semiconductor Manufacturing, opened its first 300mm semiconductor fabrication plant in Tampines, Singapore, the company said Monday.The joint venture said it expects to reach monthly output of 44,000 12-inch wafers by 2029 and create about 1,600 jobs.The facility has entered risk production stage, with volume production scheduled to begin in Q1 2027, VisionPower said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4612","LU0997586515.USD","LU0289960550.SGD","BK4588","BK4561","BK4185","LU0208291251.USD","LU1196032939.SGD","LU0175139822.USD","LU1992135399.USD","LU0289961442.SGD","LU0472753341.HKD","LU2247934214.USD","LU0057025933.USD","LU0069063385.USD","LU2360107325.USD","LU0348723411.USD","FDRV","BK4604","LU0289739343.SGD","LU0070302665.USD","IE00BD6J9T35.USD","LU0077335932.USD","LU1823568750.SGD","LU1273509221.SGD","LU1992135472.HKD","LU2272731600.USD","NXPX","LU0320765489.SGD","LU1718418525.SGD","LU1046421795.USD","NXPG","STmain","LU2133065610.SGD","NXPI","BK4141","IE00BZ199S13.USD","JYNT","BK4585","LU0511384066.AUD","LU1861219969.SGD","LU2272731782.SGD","BK4512","BK4605","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.003575},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.006458},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":0.005508},{"market":"US","name":"Semiconductor Stocks","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":0.002419}]}}