US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,345.88

+2.790.12%

Number of Gainers:26

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,374.26

Open:2,343.26

Low:2,343.21

Close:2,343.09

Volume:1.49B

Turnover:327.58B

Market Cap:51.96T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.95	-0.33%	-0.1800	771.40K	42.47M	9.24B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.32M	3.06B	415.16B
Equinix US EQIX	1011.58	-0.36%	-3.6900	629.66K	637.00M	99.32B
iShares Russell 2000 ETF US IWM	277.89	-0.40%	-1.1200	21.12M	5.90B	77.00B
iShares Russell 1000 Value ETF US IWD	247.93	-0.42%	-1.0500	3.27M	814.03M	81.12B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Amgen US AMGN	421.51	-0.50%	-2.1300	3.13M	1.32B	226.97B
Vanguard FTSE Emerging Markets ETF US VWO	59.31	-0.52%	-0.3100	8.80M	522.80M	124.73B
Boston Scientific US BSX	43.65	-0.52%	-0.2300	17.97M	784.80M	63.26B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
iShares 20+ Year Treasury Bond ETF US TLT	77.78	-0.58%	-0.4500	73.13M	5.69B	44.89B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.39	-0.58%	-0.2700	1.12M	52.37M	7.44B
iShares Core MSCI EAFE ETF US IEFA	96.88	-0.60%	-0.5800	27.26M	2.65B	190.27B
iShares MSCI EAFE ETF US EFA	103.89	-0.62%	-0.6500	37.07M	3.86B	76.92B
iShares Core S&P Small-Cap ETF US IJR	136.04	-0.64%	-0.8700	5.28M	720.66M	102.91B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.39M	1.15B	462.33B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.58B	250.77B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.64M	964.55M	162.16B
Energy Transfer LP US ET	19.77	-0.70%	-0.1400	8.84M	175.09M	67.87B
Invesco S&P 500 Equal Weight ETF US RSP	208.02	-0.71%	-1.4800	7.36M	1.54B	95.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2345.8796,"timestamp":1790798399999,"preClose":2343.0945,"halted":0,"volume":1491981545,"delay":0,"changeRate":0.001189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.785156,"latestTime":"09-30 16:00:00 EDT","open":2343.255,"high":2374.264,"low":2343.2112,"amount":327580532020.8997,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.960186,"peRate":24.70565,"turnoverRate":0.007226,"increases":26,"decrements":71,"flats":0,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2374.264,"amplitude":0.013253,"preClose":2343.0945,"low":2343.2112,"pbRate":"6.960186","latestPrice":2345.8796,"volume":1491981545,"delay":0,"open":2343.255,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2346.645,"twentyDayClose":2332.0068,"sixtyDayClose":2282.6094,"secType":"PLATE","market":"US","turnoverRate":0.007226,"peRate":24.70565,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5,"timestamp":1790798399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003265,"change":-0.18,"latestPrice":54.95,"close":54.95,"volume":771400,"market":"US","high":55.3436,"low":54.75,"preClose":55.13,"open":55.19,"turnoverRate":0.004588,"peRate":0,"amplitude":0.010767,"marketValue":9239842554.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003807,"changeRate20Day":-0.009017,"changeRate60Day":0.003653,"changeRateWTD":-0.00866,"changeRateMTD":-0.014173,"changeRateQTD":0.005858,"changeRateYTD":0.142174,"amount":42468897.557068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445832,"roa":0,"roe":0,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2515,"divideRate":0.022775,"floatMarketCap":9239842554.95,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:30 EDT","volume":17,"amount":933.71,"timestamp":1790811002037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.13,"latestTime":"08:36 EDT","volume":17905,"amount":987379.8194,"timestamp":1790771776535,"change":0.269999999999996,"changeRate":0.0048975149646289864},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:30 EDT","volume":17,"amount":933.71,"timestamp":1790811002037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.95000076293945,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364070,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22321578,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.012012,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3064310968.995483,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.604094,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":137.03,"preClose":137.3,"latestTime":"19:59 EDT","volume":2101569,"amount":288443933.388301,"timestamp":1790812794290,"change":-0.27000000000001023,"changeRate":-0.001966496722505537},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":137.03,"preClose":137.3,"latestTime":"19:59 EDT","volume":2101569,"amount":288443933.388301,"timestamp":1790812794290,"change":-0.27000000000001023,"changeRate":-0.001966496722505537},"overnightTrading":{"tag":"夜盘","latestPrice":137.31,"preClose":137.3,"latestTime":"20260930 21:01 EDT","volume":5346,"amount":733708.45548,"timestamp":1790816476082,"change":0.009999999999990905,"changeRate":0.00007283321194458051},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":629660,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006413,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":637003048.494873,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.244675,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1015.27,"latestTime":"09:29 EDT","volume":35,"amount":35689.9445,"timestamp":1790774999982,"change":8.720000000000027,"changeRate":0.008588848286662688},"postHourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010.5700073242188,"preClose":1011.5800170898438,"latestTime":"20260930 20:25 EDT","volume":10,"amount":10106,"timestamp":1790814312584,"change":-1.010009765625,"changeRate":-0.0009984477239187058},"impliedVol":0.3346,"impliedVolPercentile":0.7689},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004014,"change":-1.12,"latestPrice":277.89,"close":277.89,"volume":21123565,"market":"US","high":280.475,"low":277.86,"preClose":279.01,"open":280.17,"turnoverRate":0.076231,"peRate":15.43198,"amplitude":0.009372,"marketValue":77003319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014295,"changeRate20Day":-0.043638,"changeRate60Day":-0.061785,"changeRateWTD":-0.01447,"changeRateMTD":-0.054571,"changeRateQTD":-0.075087,"changeRateYTD":0.1289,"amount":5898645937.442322,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542569,"pbRate":1.079447,"volumeRatio":0.874951,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7343,"divideRate":0.00984,"floatMarketCap":77003319000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":278.83,"preClose":277.89,"latestTime":"19:59 EDT","volume":954025,"amount":265247091.586401,"timestamp":1790812787968,"change":0.9399999999999977,"changeRate":0.0033826334160998875},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":279.01,"latestTime":"09:29 EDT","volume":453437,"amount":127074916.66651,"timestamp":1790774999999,"change":1.1100000000000136,"changeRate":0.0039783520303932245},"postHourTrading":{"tag":"盘后","latestPrice":278.83,"preClose":277.89,"latestTime":"19:59 EDT","volume":954025,"amount":265247091.586401,"timestamp":1790812787968,"change":0.9399999999999977,"changeRate":0.0033826334160998875},"overnightTrading":{"tag":"夜盘","latestPrice":278.37,"preClose":277.89,"latestTime":"20260930 21:00 EDT","volume":15635,"amount":4354801.69675,"timestamp":1790816404723,"change":0.4800000000000182,"changeRate":0.0017273021699234165},"impliedVol":0.22,"impliedVolPercentile":0.3108},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.004217,"change":-1.05,"latestPrice":247.93,"close":247.93,"volume":3266388,"market":"US","high":250.19,"low":247.92,"preClose":248.98,"open":249.57,"turnoverRate":0.009983,"peRate":5.923589,"amplitude":0.009117,"marketValue":81122696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.013881,"changeRate20Day":-0.031334,"changeRate60Day":0.000767,"changeRateWTD":-0.015877,"changeRateMTD":-0.034954,"changeRateQTD":0.022687,"changeRateYTD":0.178711,"amount":814029882.990601,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.572931,"pbRate":1.161512,"volumeRatio":2.170345,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014434,"floatMarketCap":81122696000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.030000000000001137,"changeRate":-0.0001210018956963705},"preHourTrading":{"tag":"盘前","latestPrice":250.82,"preClose":248.98,"latestTime":"09:27 EDT","volume":56,"amount":13858.4628,"timestamp":1790774846421,"change":1.8400000000000034,"changeRate":0.007390151819423261},"postHourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.030000000000001137,"changeRate":-0.0001210018956963705},"overnightTrading":{"tag":"夜盘","latestPrice":247.92999267578125,"preClose":247.92999267578125,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364062,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.4781},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11603130,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.00672,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222484803.490982,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355566,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.9,"latestTime":"19:58 EDT","volume":1210601,"amount":126994572.45722,"timestamp":1790812705465,"change":0.09999999999999432,"changeRate":0.0009532888465204415},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.9,"latestTime":"19:58 EDT","volume":1210601,"amount":126994572.45722,"timestamp":1790812705465,"change":0.09999999999999432,"changeRate":0.0009532888465204415},"overnightTrading":{"tag":"夜盘","latestPrice":105.04,"preClose":104.9,"latestTime":"20260930 20:59 EDT","volume":33,"amount":3465.7197300000003,"timestamp":1790816391966,"change":0.14000000000000057,"changeRate":0.0013346043851286994},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3130943,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.00583,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":-0.019471,"changeRateQTD":0.164006,"changeRateYTD":0.287801,"amount":1322146645.366547,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.10107,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":423.15,"preClose":421.51,"latestTime":"19:57 EDT","volume":578711,"amount":243934659.3466,"timestamp":1790812636479,"change":1.6399999999999864,"changeRate":0.003890773647125777},"preHourTrading":{"tag":"盘前","latestPrice":423.81,"preClose":423.64,"latestTime":"09:29 EDT","volume":1278,"amount":541688.8626,"timestamp":1790774999999,"change":0.17000000000001592,"changeRate":0.00040128410914931525},"postHourTrading":{"tag":"盘后","latestPrice":423.15,"preClose":421.51,"latestTime":"19:57 EDT","volume":578711,"amount":243934659.3466,"timestamp":1790812636479,"change":1.6399999999999864,"changeRate":0.003890773647125777},"overnightTrading":{"tag":"夜盘","latestPrice":421.510009765625,"preClose":421.510009765625,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364081,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.6693},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.0052,"change":-0.31,"latestPrice":59.31,"close":59.31,"volume":8804273,"market":"US","high":59.57,"low":59.235,"preClose":59.62,"open":59.515,"turnoverRate":0.004187,"peRate":17.148309,"amplitude":0.005619,"marketValue":124729132484.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013473,"changeRate20Day":-0.022577,"changeRate60Day":0.007303,"changeRateWTD":-0.014129,"changeRateMTD":-0.019993,"changeRateQTD":-0.006366,"changeRateYTD":0.103237,"amount":522795892.933991,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.413358,"pbRate":0.88135,"volumeRatio":1.169628,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020506,"floatMarketCap":124729132484.34001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.31,"latestTime":"19:54 EDT","volume":7364,"amount":436866.441,"timestamp":1790812494924,"change":-0.10999999999999943,"changeRate":-0.0018546619457089771},"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.62,"latestTime":"09:29 EDT","volume":18172,"amount":1082130.87906,"timestamp":1790774999999,"change":-0.09999999999999432,"changeRate":-0.0016772895001676336},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.31,"latestTime":"19:54 EDT","volume":7364,"amount":436866.441,"timestamp":1790812494924,"change":-0.10999999999999943,"changeRate":-0.0018546619457089771},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.0837},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005242,"change":-0.23,"latestPrice":43.65,"close":43.65,"volume":17967900,"market":"US","high":43.97,"low":43.3,"preClose":43.88,"open":43.74,"turnoverRate":0.012419,"peRate":17.68622,"amplitude":0.015269,"marketValue":63258867675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.021739,"changeRate20Day":-0.092138,"changeRate60Day":-0.036424,"changeRateWTD":-0.006148,"changeRateMTD":-0.096273,"changeRateQTD":0.022727,"changeRateYTD":-0.542213,"amount":784804977.275848,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.5,"pbRate":2.53746,"volumeRatio":1.027225,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002951,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63152402967.9,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.8257,"preClose":43.65,"latestTime":"19:59 EDT","volume":1593083,"amount":69538441.9529,"timestamp":1790812771880,"change":0.17569999999999908,"changeRate":0.004025200458190128},"preHourTrading":{"tag":"盘前","latestPrice":43.88,"preClose":43.88,"latestTime":"09:26 EDT","volume":4567,"amount":200571.396046,"timestamp":1790774805158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.8257,"preClose":43.65,"latestTime":"19:59 EDT","volume":1593083,"amount":69538441.9529,"timestamp":1790812771880,"change":0.17569999999999908,"changeRate":0.004025200458190128},"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43.650001525878906,"latestTime":"20260930 20:44 EDT","volume":5,"amount":218,"timestamp":1790815471092,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.8247},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3960797,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004344,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1111827072.597931,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867478,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"overnightTrading":{"tag":"夜盘","latestPrice":279.82000732421875,"preClose":280.0899963378906,"latestTime":"20260930 20:55 EDT","volume":316,"amount":88529,"timestamp":1790816140369,"change":-0.269989013671875,"changeRate":-0.0009639366532254506},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.005752,"change":-0.45,"latestPrice":77.78,"close":77.78,"volume":73132610,"market":"US","high":78.21,"low":77.55,"preClose":78.23,"open":78.16,"turnoverRate":0.126724,"peRate":0,"amplitude":0.008437,"marketValue":44886838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":77.55,"changeRate5Day":-0.033308,"changeRate20Day":-0.049957,"changeRate60Day":-0.080071,"changeRateWTD":-0.019415,"changeRateMTD":-0.057441,"changeRateQTD":-0.099977,"changeRateYTD":-0.107618,"amount":5688494238.266754,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.49576,"pbRate":0.990542,"volumeRatio":1.161863,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.888,"divideRate":0.049987,"floatMarketCap":44886838000,"shortable":3,"shares":577100000,"floatShares":577100000,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"19:59 EDT","volume":3509170,"amount":272822340.623299,"timestamp":1790812740081,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.23,"latestTime":"09:29 EDT","volume":1647190,"amount":129123207.6281,"timestamp":1790774999999,"change":-0.060000000000002274,"changeRate":-0.000766969193404094},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"19:59 EDT","volume":3509170,"amount":272822340.623299,"timestamp":1790812740081,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"overnightTrading":{"tag":"夜盘","latestPrice":77.41,"preClose":77.78,"latestTime":"20260930 21:01 EDT","volume":191538,"amount":14829003.163530001,"timestamp":1790816511012,"change":-0.37000000000000455,"changeRate":-0.004757006942658839},"impliedVol":0.1839,"impliedVolPercentile":0.992},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.005787,"change":-0.27,"latestPrice":46.39,"close":46.39,"volume":1123510,"market":"US","high":46.7699,"low":46.39,"preClose":46.66,"open":46.69,"turnoverRate":0.007004,"peRate":0,"amplitude":0.008142,"marketValue":7440956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.006425,"changeRate20Day":-0.01098,"changeRate60Day":0.000863,"changeRateWTD":-0.012348,"changeRateMTD":-0.017785,"changeRateQTD":-0.011401,"changeRateYTD":0.121615,"amount":52365417.456017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.731052,"roa":0,"roe":0,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4371,"divideRate":0.030979,"floatMarketCap":7440956000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.39,"latestTime":"19:30 EDT","volume":1683,"amount":78027.39,"timestamp":1790811003568,"change":-0.030000000000001137,"changeRate":-0.0006466910972192527},"preHourTrading":{"tag":"盘前","latestPrice":46.5007,"preClose":46.66,"latestTime":"09:21 EDT","volume":183,"amount":8538.969771,"timestamp":1790774518448,"change":-0.15929999999999467,"changeRate":-0.0034140591513072156},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.39,"latestTime":"19:30 EDT","volume":1683,"amount":78027.39,"timestamp":1790811003568,"change":-0.030000000000001137,"changeRate":-0.0006466910972192527},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.38999938964844,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364039,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.2271},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005951,"change":-0.58,"latestPrice":96.88,"close":96.88,"volume":27255314,"market":"US","high":97.949,"low":96.815,"preClose":97.46,"open":97.93,"turnoverRate":0.013877,"peRate":0,"amplitude":0.011636,"marketValue":190272319903.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009609,"changeRate20Day":-0.024763,"changeRate60Day":-0.00134,"changeRateWTD":-0.016047,"changeRateMTD":-0.033712,"changeRateQTD":0.003106,"changeRateYTD":0.082942,"amount":2645504473.128952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018792,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.033902,"floatMarketCap":190272319903.12,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.46,"latestTime":"08:05 EDT","volume":172,"amount":16777.0606,"timestamp":1790769916461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"overnightTrading":{"tag":"夜盘","latestPrice":97.16999816894531,"preClose":96.87999725341797,"latestTime":"20260930 20:05 EDT","volume":1,"amount":97,"timestamp":1790813114491,"change":0.29000091552734375,"changeRate":0.002993403424328776},"impliedVol":0.1615,"impliedVolPercentile":0.5498},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.006218,"change":-0.65,"latestPrice":103.89,"close":103.89,"volume":37067399,"market":"US","high":104.95,"low":103.78,"preClose":104.54,"open":104.9,"turnoverRate":0.050064,"peRate":11.151731,"amplitude":0.011192,"marketValue":76920155896.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.008683,"changeRate20Day":-0.024415,"changeRate60Day":-0.002592,"changeRateWTD":-0.01582,"changeRateMTD":-0.033132,"changeRateQTD":0.000096,"changeRateYTD":0.081849,"amount":3861739896.305183,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.15173,"pbRate":0.986432,"volumeRatio":2.352352,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032402,"floatMarketCap":76920155896.11,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":104.54,"latestTime":"08:47 EDT","volume":581,"amount":60915.65963,"timestamp":1790772428206,"change":0.3499999999999943,"changeRate":0.0033480007652572632},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9681},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.006355,"change":-0.87,"latestPrice":136.04,"close":136.04,"volume":5277982,"market":"US","high":137.44,"low":136.01,"preClose":136.91,"open":137.44,"turnoverRate":0.006977,"peRate":5.812227,"amplitude":0.010445,"marketValue":102907458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.015202,"changeRate20Day":-0.048139,"changeRate60Day":-0.06431,"changeRateWTD":-0.01627,"changeRateMTD":-0.058677,"changeRateQTD":-0.082732,"changeRateYTD":0.131969,"amount":720655143.630646,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.604238,"pbRate":1.11834,"volumeRatio":1.705217,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7114,"divideRate":0.01258,"floatMarketCap":102907458000,"shortable":3,"shares":756450000,"floatShares":756450000,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.04,"latestTime":"19:49 EDT","volume":1240434,"amount":168748681.9781,"timestamp":1790812192015,"change":0.060000000000002274,"changeRate":0.000441046750955618},"preHourTrading":{"tag":"盘前","latestPrice":137.78,"preClose":136.91,"latestTime":"09:21 EDT","volume":5989,"amount":819959.85922,"timestamp":1790774501577,"change":0.8700000000000045,"changeRate":0.006354539478489552},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.04,"latestTime":"19:49 EDT","volume":1240434,"amount":168748681.9781,"timestamp":1790812192015,"change":0.060000000000002274,"changeRate":0.000441046750955618},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364062,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.4024},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4389160,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.00249,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0.020162,"changeRateQTD":0.039541,"changeRateYTD":0.144864,"amount":1151829813.603516,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.225816,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.9766,"preClose":261.59,"latestTime":"19:57 EDT","volume":732799,"amount":191693735.5497,"timestamp":1790812670800,"change":1.386600000000044,"changeRate":0.005300661340265469},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.29,"latestTime":"09:29 EDT","volume":2036,"amount":537992.37532,"timestamp":1790774998725,"change":1.7099999999999795,"changeRate":0.00649473964070029},"postHourTrading":{"tag":"盘后","latestPrice":262.9766,"preClose":261.59,"latestTime":"19:57 EDT","volume":732799,"amount":191693735.5497,"timestamp":1790812670800,"change":1.386600000000044,"changeRate":0.005300661340265469},"overnightTrading":{"tag":"夜盘","latestPrice":261.7699890136719,"preClose":261.5899963378906,"latestTime":"20260930 20:53 EDT","volume":2,"amount":524,"timestamp":1790816020405,"change":0.17999267578125,"changeRate":0.0006880717087849071},"impliedVol":0.297,"impliedVolPercentile":0.6534},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2323585,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006293,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1575014947.830505,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.128197,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":677.81,"preClose":675.05,"latestTime":"19:59 EDT","volume":126353,"amount":85293962.62802,"timestamp":1790812778965,"change":2.759999999999991,"changeRate":0.0040885860306643824},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":677.81,"preClose":675.05,"latestTime":"19:59 EDT","volume":126353,"amount":85293962.62802,"timestamp":1790812778965,"change":2.759999999999991,"changeRate":0.0040885860306643824},"overnightTrading":{"tag":"夜盘","latestPrice":675.0499877929688,"preClose":675.0499877929688,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364039,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.7251},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33638980,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.00596,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":964553069.596787,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.087858,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.52,"latestTime":"19:59 EDT","volume":3518388,"amount":100345343.389876,"timestamp":1790812773260,"change":0.07000000000000028,"changeRate":0.0024544179523141754},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.52,"latestTime":"19:59 EDT","volume":3518388,"amount":100345343.389876,"timestamp":1790812773260,"change":0.07000000000000028,"changeRate":0.0024544179523141754},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.520000457763672,"latestTime":"20260930 20:58 EDT","volume":540,"amount":15432.41916,"timestamp":1790816308522,"change":0.05999946594238281,"changeRate":0.002103768056779601},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.007032,"change":-0.14,"latestPrice":19.77,"close":19.77,"volume":8840881,"market":"US","high":20.065,"low":19.67,"preClose":19.91,"open":20.03,"turnoverRate":0.002864,"peRate":13.538592,"amplitude":0.019839,"marketValue":67870410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.035139,"changeRate20Day":-0.077031,"changeRate60Day":-0.002019,"changeRateWTD":-0.020802,"changeRateMTD":-0.080893,"changeRateQTD":0.033996,"changeRateYTD":0.198908,"amount":175090092.8855,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.338843,"pbRate":2.122542,"volumeRatio":0.867551,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.068032,"floatMarketCap":61029990000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":19.7792,"preClose":19.77,"latestTime":"19:57 EDT","volume":48074,"amount":950007.0827,"timestamp":1790812636382,"change":0.009199999999999875,"changeRate":0.00046535154274152124},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.91,"latestTime":"09:29 EDT","volume":35728,"amount":713555.114272,"timestamp":1790774977365,"change":0.0799999999999983,"changeRate":0.004018081366147579},"postHourTrading":{"tag":"盘后","latestPrice":19.7792,"preClose":19.77,"latestTime":"19:57 EDT","volume":48074,"amount":950007.0827,"timestamp":1790812636382,"change":0.009199999999999875,"changeRate":0.00046535154274152124},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.770000457763672,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364042,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.4223},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007064,"change":-1.48,"latestPrice":208.02,"close":208.02,"volume":7361241,"market":"US","high":210.0189,"low":207.97,"preClose":209.5,"open":209.9,"turnoverRate":0.016106,"peRate":5.893005,"amplitude":0.00978,"marketValue":95078175157.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.01557,"changeRate20Day":-0.043982,"changeRate60Day":-0.031249,"changeRateWTD":-0.014637,"changeRateMTD":-0.051826,"changeRateQTD":-0.022325,"changeRateYTD":0.085926,"amount":1538989212.322769,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.707717,"pbRate":1.082108,"volumeRatio":1.086641,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014984,"floatMarketCap":95078175157.26001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.02,"latestTime":"19:54 EDT","volume":53057,"amount":11037131.0965,"timestamp":1790812473815,"change":0.6699999999999875,"changeRate":0.0032208441496009398},"preHourTrading":{"tag":"盘前","latestPrice":209.89,"preClose":209.5,"latestTime":"09:27 EDT","volume":1275,"amount":267885.2265,"timestamp":1790774869302,"change":0.38999999999998636,"changeRate":0.0018615751789975482},"postHourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.02,"latestTime":"19:54 EDT","volume":53057,"amount":11037131.0965,"timestamp":1790812473815,"change":0.6699999999999875,"changeRate":0.0032208441496009398},"overnightTrading":{"tag":"夜盘","latestPrice":208.02000427246094,"preClose":208.02000427246094,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364087,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.4781}]}}}