US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,345.88

+2.790.12%

Number of Gainers:26

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,374.26

Open:2,343.26

Low:2,343.21

Close:2,343.09

Volume:1.49B

Turnover:327.58B

Market Cap:51.96T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	394.47	+0.51%	+2.02	3.08M	1.22B	116.76B
Marvell Technology US MRVL	264.21	+0.36%	+0.9400	11.98M	3.13B	231.33B
Privia Health Group, Inc. US PRVA	19.69	+0.36%	+0.0700	1.34M	26.42M	2.52B
Linde PLC US LIN	474.65	+0.27%	+1.28	2.64M	1.26B	218.80B
Invesco QQQ US QQQ	739.77	+0.25%	+1.84	29.82M	22.12B	496.72B
MercadoLibre US MELI	1728.53	+0.21%	+3.63	688.29K	1.19B	87.63B
iShares Russell 1000 Growth ETF US IWF	125.26	-0.03%	-0.0400	3.86M	486.27M	128.34B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.42M	1.37B	193.98B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5094	-0.03%	-0.0157	3K	148.67K	2.73M
iShares Core U.S. Aggregate Bond ETF US AGG	94.54	-0.06%	-0.0600	17.33M	1.64B	135.72B
Chevron US CVX	204.21	-0.08%	-0.1700	6.39M	1.31B	403.47B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.98M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.46M	697.87M	267.30B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.21	-0.19%	-0.1500	83.24M	6.44B	15.95B
NextEra US NEE	75.74	-0.20%	-0.1500	13.48M	1.02B	157.74B
SPDR S&P 500 ETF Trust US SPY	762.63	-0.21%	-1.5700	62.11M	47.51B	807.92B
iShares Core S&P 500 ETF US IVV	765.85	-0.22%	-1.6700	7.14M	5.48B	878.24B
Vanguard S&P 500 ETF US VOO	700.86	-0.23%	-1.6000	9.88M	6.95B	1.03T
Verizon US VZ	45.87	-0.24%	-0.1100	19.96M	917.92M	190.59B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.04	-0.25%	-0.3600	268.11K	39.12M	15.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2345.8796,"timestamp":1790798399999,"preClose":2343.0945,"halted":0,"volume":1491981545,"delay":0,"changeRate":0.001189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.785156,"latestTime":"09-30 16:00:00 EDT","open":2343.255,"high":2374.264,"low":2343.2112,"amount":327580532020.8997,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.960186,"peRate":24.70565,"turnoverRate":0.007226,"increases":26,"decrements":71,"flats":0,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2374.264,"amplitude":0.013253,"preClose":2343.0945,"low":2343.2112,"pbRate":"6.960186","latestPrice":2345.8796,"volume":1491981545,"delay":0,"open":2343.255,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2346.645,"twentyDayClose":2332.0068,"sixtyDayClose":2282.6094,"secType":"PLATE","market":"US","turnoverRate":0.007226,"peRate":24.70565,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5,"timestamp":1790798399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005147,"change":2.02,"latestPrice":394.47,"close":394.47,"volume":3081104,"market":"US","high":399.23,"low":393.32,"preClose":392.45,"open":393.68,"turnoverRate":0.010444,"peRate":24.023472,"amplitude":0.015059,"marketValue":116763120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029594,"changeRate20Day":-0.103905,"changeRate60Day":-0.110472,"changeRateWTD":-0.021894,"changeRateMTD":-0.09492,"changeRateQTD":-0.031405,"changeRateYTD":-0.245164,"amount":1217870012.842285,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.907913,"pbRate":3.706648,"volumeRatio":1.602134,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.003486,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009785,"floatMarketCap":116368650000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":399.58,"preClose":394.47,"latestTime":"19:47 EDT","volume":1144194,"amount":451351837.907501,"timestamp":1790812055276,"change":5.109999999999957,"changeRate":0.012954090298374925},"preHourTrading":{"tag":"盘前","latestPrice":394.2,"preClose":392.45,"latestTime":"09:29 EDT","volume":725,"amount":285680.2905,"timestamp":1790774996324,"change":1.75,"changeRate":0.004459166772837304},"postHourTrading":{"tag":"盘后","latestPrice":399.58,"preClose":394.47,"latestTime":"19:47 EDT","volume":1144194,"amount":451351837.907501,"timestamp":1790812055276,"change":5.109999999999957,"changeRate":0.012954090298374925},"overnightTrading":{"tag":"夜盘","latestPrice":394.92999267578125,"preClose":394.4700012207031,"latestTime":"20260930 20:15 EDT","volume":3,"amount":1185,"timestamp":1790813711551,"change":0.459991455078125,"changeRate":0.0011660999661689435},"impliedVol":0.2932,"impliedVolPercentile":0.4343},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00357,"change":0.94,"latestPrice":264.21,"close":264.21,"volume":11978920,"market":"US","high":265,"low":256.24,"preClose":263.27,"open":264.65,"turnoverRate":0.013733,"peRate":88.769537,"amplitude":0.033274,"marketValue":231329903838.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.012687,"changeRate20Day":0.255811,"changeRate60Day":0.145254,"changeRateWTD":0.008685,"changeRateMTD":0.248276,"changeRateQTD":-0.113062,"changeRateYTD":2.109084,"amount":3132925530.01709,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.061889,"pbRate":12.482997,"volumeRatio":0.814322,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000908,"floatMarketCap":230465944271.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":264.21,"latestTime":"19:59 EDT","volume":1083607,"amount":286087075.409901,"timestamp":1790812797236,"change":0.29000000000002046,"changeRate":0.0010976117482306518},"preHourTrading":{"tag":"盘前","latestPrice":264.45,"preClose":263.27,"latestTime":"09:29 EDT","volume":472002,"amount":124364620.9665,"timestamp":1790774999999,"change":1.1800000000000068,"changeRate":0.004482090629391905},"postHourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":264.21,"latestTime":"19:59 EDT","volume":1083607,"amount":286087075.409901,"timestamp":1790812797236,"change":0.29000000000002046,"changeRate":0.0010976117482306518},"overnightTrading":{"tag":"夜盘","latestPrice":263.63,"preClose":264.21,"latestTime":"20260930 20:22 EDT","volume":2986,"amount":788453,"timestamp":1790814170873,"change":-0.5799999999999841,"changeRate":-0.0021952234964610884},"impliedVol":0.6833,"impliedVolPercentile":0.4064},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.003568,"change":0.07,"latestPrice":19.69,"close":19.69,"volume":1335256,"market":"US","high":20.05,"low":19.505,"preClose":19.62,"open":19.73,"turnoverRate":0.01225,"peRate":89.79346,"amplitude":0.027778,"marketValue":2515086535.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.03089,"changeRate20Day":-0.046027,"changeRate60Day":-0.2769,"changeRateWTD":-0.001015,"changeRateMTD":-0.039043,"changeRateQTD":-0.234745,"changeRateYTD":-0.169549,"amount":26416318.120331,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":109.389497,"pbRate":3.214871,"volumeRatio":1.067078,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146210000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:32 EDT","volume":46465,"amount":914895.8036,"timestamp":1790811123270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.62,"latestTime":"07:43 EDT","volume":13,"amount":254.8,"timestamp":1790768636078,"change":-0.08999999999999986,"changeRate":-0.004587155963302745},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:32 EDT","volume":46465,"amount":914895.8036,"timestamp":1790811123270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.690000534057617,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024069,"change":0,"changeRate":0},"impliedVol":0.479,"impliedVolPercentile":0.8884},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002704,"change":1.28,"latestPrice":474.65,"close":474.65,"volume":2640896,"market":"US","high":480.56,"low":474.55,"preClose":473.37,"open":476.19,"turnoverRate":0.005729,"peRate":30.628277,"amplitude":0.012696,"marketValue":218804234367.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010496,"changeRate20Day":-0.024879,"changeRate60Day":-0.118128,"changeRateWTD":0.01013,"changeRateMTD":-0.030496,"changeRateQTD":-0.085347,"changeRateYTD":0.113183,"amount":1259391303.3125,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.488022,"pbRate":5.598737,"volumeRatio":1.403287,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013062,"floatMarketCap":218804234367.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":473.95,"preClose":474.65,"latestTime":"19:44 EDT","volume":189945,"amount":90174782.1848,"timestamp":1790811884517,"change":-0.6999999999999886,"changeRate":-0.0014747708838090986},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":473.37,"latestTime":"09:29 EDT","volume":6185,"amount":2936154.9515,"timestamp":1790774999999,"change":2.6299999999999955,"changeRate":0.005555907640957381},"postHourTrading":{"tag":"盘后","latestPrice":473.95,"preClose":474.65,"latestTime":"19:44 EDT","volume":189945,"amount":90174782.1848,"timestamp":1790811884517,"change":-0.6999999999999886,"changeRate":-0.0014747708838090986},"overnightTrading":{"tag":"夜盘","latestPrice":479.2799987792969,"preClose":474.6499938964844,"latestTime":"20260930 20:16 EDT","volume":5,"amount":2396,"timestamp":1790813768496,"change":4.6300048828125,"changeRate":0.00975456640124228},"impliedVol":0.2304,"impliedVolPercentile":0.3825},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002493,"change":1.84,"latestPrice":739.77,"close":739.77,"volume":29819428,"market":"US","high":745.1,"low":739.46,"preClose":737.93,"open":740.19,"turnoverRate":0.04441,"peRate":6.601752,"amplitude":0.007643,"marketValue":496718566500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.001943,"changeRate20Day":0.045404,"changeRate60Day":0.042767,"changeRateWTD":-0.006353,"changeRateMTD":0.032103,"changeRateQTD":0.004576,"changeRateYTD":0.204229,"amount":22121303509.40503,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.601752,"pbRate":1.289258,"volumeRatio":0.924325,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.00419,"floatMarketCap":496718566500,"shortable":3,"shares":671450000,"floatShares":671450000,"hourTrading":{"tag":"盘后","latestPrice":742.8,"preClose":739.77,"latestTime":"19:59 EDT","volume":4027456,"amount":2979544008.19977,"timestamp":1790812796330,"change":3.0299999999999727,"changeRate":0.004095867634535021},"preHourTrading":{"tag":"盘前","latestPrice":740.18,"preClose":737.93,"latestTime":"09:29 EDT","volume":724784,"amount":535946529.8096,"timestamp":1790774999999,"change":2.25,"changeRate":0.0030490696949575166},"postHourTrading":{"tag":"盘后","latestPrice":742.8,"preClose":739.77,"latestTime":"19:59 EDT","volume":4027456,"amount":2979544008.19977,"timestamp":1790812796330,"change":3.0299999999999727,"changeRate":0.004095867634535021},"overnightTrading":{"tag":"夜盘","latestPrice":741.78,"preClose":739.77,"latestTime":"20260930 20:22 EDT","volume":9055,"amount":6722701.38625,"timestamp":1790814166595,"change":2.009999999999991,"changeRate":0.0027170607080578978},"impliedVol":0.2281,"impliedVolPercentile":0.3267},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.002104,"change":3.63,"latestPrice":1728.53,"close":1728.53,"volume":688292,"market":"US","high":1739.88,"low":1690.071,"preClose":1724.9,"open":1731,"turnoverRate":0.013619,"peRate":47.037916,"amplitude":0.028876,"marketValue":87631600002.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.0393,"changeRate20Day":-0.119664,"changeRate60Day":-0.046912,"changeRateWTD":-0.01374,"changeRateMTD":-0.107256,"changeRateQTD":0.018346,"changeRateYTD":-0.141854,"amount":1187780597.630859,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":43.881724,"pbRate":11.186061,"volumeRatio":1.082958,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87359558765.47,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1730,"preClose":1728.53,"latestTime":"19:59 EDT","volume":29067,"amount":50236344.8742,"timestamp":1790812793815,"change":1.4700000000000273,"changeRate":0.0008504336054335344},"preHourTrading":{"tag":"盘前","latestPrice":1737,"preClose":1724.9,"latestTime":"09:27 EDT","volume":571,"amount":988533.472,"timestamp":1790774876319,"change":12.099999999999909,"changeRate":0.007014899414458756},"postHourTrading":{"tag":"盘后","latestPrice":1730,"preClose":1728.53,"latestTime":"19:59 EDT","volume":29067,"amount":50236344.8742,"timestamp":1790812793815,"change":1.4700000000000273,"changeRate":0.0008504336054335344},"overnightTrading":{"tag":"夜盘","latestPrice":1729.989990234375,"preClose":1728.530029296875,"latestTime":"20260930 20:14 EDT","volume":2,"amount":3460,"timestamp":1790813684156,"change":1.4599609375,"changeRate":0.0008446257298138335},"impliedVol":0.4395,"impliedVolPercentile":0.5976},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.000319,"change":-0.04,"latestPrice":125.26,"close":125.26,"volume":3861191,"market":"US","high":126.51,"low":125.23,"preClose":125.3,"open":125.84,"turnoverRate":0.003768,"peRate":5.22887,"amplitude":0.010215,"marketValue":128341395624.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.001037,"changeRate20Day":0.033413,"changeRate60Day":0.032221,"changeRateWTD":-0.007842,"changeRateMTD":0.020781,"changeRateQTD":0.008778,"changeRateYTD":0.05861,"amount":486272571.173935,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.355053,"pbRate":1.147133,"volumeRatio":1.242277,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003372,"floatMarketCap":128341395624.22,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":125.26,"preClose":125.26,"latestTime":"19:30 EDT","volume":389378,"amount":48773453.7917,"timestamp":1790811002015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.38,"preClose":125.3,"latestTime":"09:20 EDT","volume":32,"amount":4012.69472,"timestamp":1790774414045,"change":1.0799999999999983,"changeRate":0.008619313647246595},"postHourTrading":{"tag":"盘后","latestPrice":125.26,"preClose":125.26,"latestTime":"19:30 EDT","volume":389378,"amount":48773453.7917,"timestamp":1790811002015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.26000213623047,"preClose":125.26000213623047,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024069,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.2112},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7417598,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007038,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1370155169.433533,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.585413,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"overnightTrading":{"tag":"夜盘","latestPrice":184.11,"preClose":184.04,"latestTime":"20260930 20:22 EDT","volume":519,"amount":95580.3894,"timestamp":1790814156112,"change":0.0700000000000216,"changeRate":0.0003803520973702543},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000345,"change":-0.0157,"latestPrice":45.5094,"close":45.5094,"volume":3263,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054382,"peRate":0,"amplitude":0.001318,"marketValue":2730609.5094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.002206,"changeRate20Day":0.011441,"changeRate60Day":0.022764,"changeRateWTD":-0.002225,"changeRateMTD":0.010754,"changeRateQTD":0.023986,"changeRateYTD":0.078422,"amount":148667.126503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.177723,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018311,"floatMarketCap":2730609.5094,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.4858,"timestamp":1790811002151,"change":0.010600000000003718,"changeRate":0.0002329189134553239},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.4858,"timestamp":1790811002151,"change":0.010600000000003718,"changeRate":0.0002329189134553239},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024045,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000634,"change":-0.06,"latestPrice":94.54,"close":94.54,"volume":17334020,"market":"US","high":94.75,"low":94.35,"preClose":94.6,"open":94.74,"turnoverRate":0.012074,"peRate":14.804375,"amplitude":0.004228,"marketValue":135721624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":94.325,"changeRate5Day":-0.009119,"changeRate20Day":-0.023044,"changeRate60Day":-0.037369,"changeRateWTD":-0.006098,"changeRateMTD":-0.029463,"changeRateQTD":-0.044858,"changeRateYTD":-0.053464,"amount":1638088033.413544,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.353954,"pbRate":0.959318,"volumeRatio":1.164398,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9543,"divideRate":0.041827,"floatMarketCap":135721624000.00002,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"preHourTrading":{"tag":"盘前","latestPrice":94.748,"preClose":94.6,"latestTime":"09:28 EDT","volume":6769,"amount":640350.31067,"timestamp":1790774893400,"change":0.14800000000001035,"changeRate":0.0015644820295984182},"postHourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.54000091552734,"latestTime":"20260930 20:12 EDT","volume":473,"amount":45155,"timestamp":1790813550474,"change":-0.20000457763671875,"changeRate":-0.0021155550634638274},"impliedVol":0.0796,"impliedVolPercentile":0.992},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6393056,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003392,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1310583796.271973,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.794368,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"overnightTrading":{"tag":"夜盘","latestPrice":204.35000610351562,"preClose":204.2100067138672,"latestTime":"20260930 20:15 EDT","volume":130,"amount":26563,"timestamp":1790813732748,"change":0.1399993896484375,"changeRate":0.000685565765856912},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8983382,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001923,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4113654779.455933,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.033171,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"overnightTrading":{"tag":"夜盘","latestPrice":456.4,"preClose":456.19,"latestTime":"20260930 20:22 EDT","volume":567,"amount":258921.13401,"timestamp":1790814146835,"change":0.20999999999997954,"changeRate":0.0004603345097437023},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6455853,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002731,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":697873857.617683,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.864858,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"overnightTrading":{"tag":"夜盘","latestPrice":107.81999969482422,"preClose":107.54000091552734,"latestTime":"20260930 20:20 EDT","volume":3831,"amount":412884.1095,"timestamp":1790814003053,"change":0.279998779296875,"changeRate":0.0026036709774329833},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001939,"change":-0.15,"latestPrice":77.21,"close":77.21,"volume":83242964,"market":"US","high":77.595,"low":77.17,"preClose":77.36,"open":77.47,"turnoverRate":0.402919,"peRate":8.91761,"amplitude":0.005494,"marketValue":15951586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":77.16,"changeRate5Day":-0.011396,"changeRate20Day":-0.023894,"changeRate60Day":-0.031971,"changeRateWTD":-0.008348,"changeRateMTD":-0.032577,"changeRateQTD":-0.034513,"changeRateYTD":-0.042416,"amount":6438817734.644745,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.105399,"pbRate":1.045549,"volumeRatio":0.917897,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7344,"divideRate":0.061318,"floatMarketCap":15951585999.999998,"shortable":3,"shares":206600000,"floatShares":206600000,"hourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.21,"latestTime":"19:59 EDT","volume":3974712,"amount":306887416.6425,"timestamp":1790812771574,"change":0.05000000000001137,"changeRate":0.0006475845097786734},"preHourTrading":{"tag":"盘前","latestPrice":77.4961,"preClose":77.36,"latestTime":"09:27 EDT","volume":1325,"amount":102654.481,"timestamp":1790774853063,"change":0.136099999999999,"changeRate":0.0017593071354705145},"postHourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.21,"latestTime":"19:59 EDT","volume":3974712,"amount":306887416.6425,"timestamp":1790812771574,"change":0.05000000000001137,"changeRate":0.0006475845097786734},"overnightTrading":{"tag":"夜盘","latestPrice":76.85,"preClose":77.21,"latestTime":"20260930 20:22 EDT","volume":101,"amount":7777,"timestamp":1790814167100,"change":-0.35999999999999943,"changeRate":-0.004662608470405381},"impliedVol":0.0937,"impliedVolPercentile":0.8486},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13483493,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.006474,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1023628393.029854,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.969767,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":75.74,"latestTime":"19:59 EDT","volume":3066141,"amount":232240655.879,"timestamp":1790812787983,"change":0.4100000000000108,"changeRate":0.005413255875363227},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":75.74,"latestTime":"19:59 EDT","volume":3066141,"amount":232240655.879,"timestamp":1790812787983,"change":0.4100000000000108,"changeRate":0.005413255875363227},"overnightTrading":{"tag":"夜盘","latestPrice":76.3,"preClose":75.74,"latestTime":"20260930 20:17 EDT","volume":206,"amount":15704.799340000001,"timestamp":1790813873468,"change":0.5600000000000023,"changeRate":0.007393715341959365},"impliedVol":0.2636,"impliedVolPercentile":0.4462},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002054,"change":-1.57,"latestPrice":762.63,"close":762.63,"volume":62110041,"market":"US","high":769.41,"low":762.18,"preClose":764.2,"open":766.45,"turnoverRate":0.058629,"peRate":7.647282,"amplitude":0.009461,"marketValue":807916583125.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.006746,"changeRate20Day":0.001116,"changeRate60Day":0.019954,"changeRateWTD":-0.011305,"changeRateMTD":-0.005762,"changeRateQTD":0.021238,"changeRateYTD":0.118357,"amount":47510356350.87836,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.647281,"pbRate":1.245763,"volumeRatio":1.443164,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5656,"divideRate":0.00992,"floatMarketCap":807916583125.08,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":765.54,"preClose":762.63,"latestTime":"19:59 EDT","volume":14926256,"amount":11384210444.67257,"timestamp":1790812798885,"change":2.909999999999968,"changeRate":0.00381574288973679},"preHourTrading":{"tag":"盘前","latestPrice":766.41,"preClose":764.2,"latestTime":"09:29 EDT","volume":706366,"amount":541146921.9634,"timestamp":1790774999998,"change":2.2099999999999227,"changeRate":0.002891913111750749},"postHourTrading":{"tag":"盘后","latestPrice":765.54,"preClose":762.63,"latestTime":"19:59 EDT","volume":14926256,"amount":11384210444.67257,"timestamp":1790812798885,"change":2.909999999999968,"changeRate":0.00381574288973679},"overnightTrading":{"tag":"夜盘","latestPrice":764.76,"preClose":762.63,"latestTime":"20260930 20:22 EDT","volume":5776,"amount":4420263.46032,"timestamp":1790814166014,"change":2.1299999999999955,"changeRate":0.0027929664450650976},"impliedVol":0.168,"impliedVolPercentile":0.3625},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002176,"change":-1.67,"latestPrice":765.85,"close":765.85,"volume":7139263,"market":"US","high":772.78,"low":765.5,"preClose":767.52,"open":769.82,"turnoverRate":0.006226,"peRate":10.697125,"amplitude":0.009485,"marketValue":878238487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.00695,"changeRate20Day":0.000653,"changeRate60Day":0.019665,"changeRateWTD":-0.01159,"changeRateMTD":-0.006345,"changeRateQTD":0.022647,"changeRateYTD":0.118127,"amount":5482656369.459656,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.219519,"volumeRatio":0.962231,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010523,"floatMarketCap":878238487500,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":768.83,"preClose":765.85,"latestTime":"19:59 EDT","volume":2354889,"amount":1803325448.618502,"timestamp":1790812787190,"change":2.980000000000018,"changeRate":0.0038911013906117622},"preHourTrading":{"tag":"盘前","latestPrice":769.79,"preClose":767.52,"latestTime":"09:29 EDT","volume":71826,"amount":55244597.27784,"timestamp":1790774999998,"change":2.269999999999982,"changeRate":0.0029575776526995804},"postHourTrading":{"tag":"盘后","latestPrice":768.83,"preClose":765.85,"latestTime":"19:59 EDT","volume":2354889,"amount":1803325448.618502,"timestamp":1790812787190,"change":2.980000000000018,"changeRate":0.0038911013906117622},"overnightTrading":{"tag":"夜盘","latestPrice":768.72998046875,"preClose":765.8499755859375,"latestTime":"20260930 20:18 EDT","volume":14,"amount":10759,"timestamp":1790813923751,"change":2.8800048828125,"changeRate":0.003760534014000669},"impliedVol":0.1537,"impliedVolPercentile":0.3386},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002278,"change":-1.6,"latestPrice":700.86,"close":700.86,"volume":9876045,"market":"US","high":707.2,"low":700.56,"preClose":702.46,"open":704.58,"turnoverRate":0.006741,"peRate":7.774592,"amplitude":0.009452,"marketValue":1026743790032.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.009525,"changeRate20Day":0.000828,"changeRate60Day":0.020056,"changeRateWTD":-0.01397,"changeRateMTD":-0.005717,"changeRateQTD":0.020457,"changeRateYTD":0.117567,"amount":6947159909.96521,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.053286,"pbRate":0.612968,"volumeRatio":1.100286,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010481,"floatMarketCap":1026743790032.04,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":703.67,"preClose":700.86,"latestTime":"19:59 EDT","volume":2299124,"amount":1611311638.58136,"timestamp":1790812798804,"change":2.8099999999999454,"changeRate":0.004009359929229726},"preHourTrading":{"tag":"盘前","latestPrice":704.46,"preClose":702.46,"latestTime":"09:29 EDT","volume":283656,"amount":199420691.6376,"timestamp":1790774999999,"change":2,"changeRate":0.0028471372035418384},"postHourTrading":{"tag":"盘后","latestPrice":703.67,"preClose":700.86,"latestTime":"19:59 EDT","volume":2299124,"amount":1611311638.58136,"timestamp":1790812798804,"change":2.8099999999999454,"changeRate":0.004009359929229726},"overnightTrading":{"tag":"夜盘","latestPrice":703,"preClose":700.86,"latestTime":"20260930 20:22 EDT","volume":1904,"amount":1339362.136,"timestamp":1790814152021,"change":2.1399999999999864,"changeRate":0.0030533915475273042},"impliedVol":0.1657,"impliedVolPercentile":0.4582},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19963033,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004809,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":-0.082967,"changeRateQTD":0.083373,"changeRateYTD":0.126197,"amount":917922637.162304,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.091296,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.060961,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.87,"latestTime":"19:59 EDT","volume":2418195,"amount":110924577.07477,"timestamp":1790812790809,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.98,"latestTime":"09:29 EDT","volume":11260,"amount":519494.0624,"timestamp":1790774947888,"change":0.1700000000000017,"changeRate":0.0036972596781209596},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.87,"latestTime":"19:59 EDT","volume":2418195,"amount":110924577.07477,"timestamp":1790812790809,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.869998931884766,"latestTime":"20260930 20:10 EDT","volume":3,"amount":138,"timestamp":1790813411933,"change":0.13000106811523438,"changeRate":0.002834119710974511},"impliedVol":0.2541,"impliedVolPercentile":0.6135},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.002476,"change":-0.36,"latestPrice":145.04,"close":145.04,"volume":268105,"market":"US","high":146.39,"low":145.035,"preClose":145.4,"open":145.84,"turnoverRate":0.002575,"peRate":0,"amplitude":0.009319,"marketValue":15099026600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009087,"changeRate20Day":-0.002064,"changeRate60Day":0.018969,"changeRateWTD":-0.010844,"changeRateMTD":-0.008883,"changeRateQTD":0.0222,"changeRateYTD":0.095717,"amount":39124323.410797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210344,"roa":0,"roe":0,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4869,"divideRate":0.010252,"floatMarketCap":15099026600,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.04,"preClose":145.04,"latestTime":"19:30 EDT","volume":23,"amount":3335.92,"timestamp":1790811003853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.8306,"preClose":145.4,"latestTime":"09:00 EDT","volume":22,"amount":3192.5223,"timestamp":1790773224071,"change":-1.5694000000000017,"changeRate":-0.010793672627235225},"postHourTrading":{"tag":"盘后","latestPrice":145.04,"preClose":145.04,"latestTime":"19:30 EDT","volume":23,"amount":3335.92,"timestamp":1790811003853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.0399932861328,"preClose":145.0399932861328,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024041,"change":0,"changeRate":0},"impliedVol":0.0969,"impliedVolPercentile":0.3028}]}}}