US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,345.88

+2.790.12%

Number of Gainers:26

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,374.26

Open:2,343.26

Low:2,343.21

Close:2,343.09

Volume:1.49B

Turnover:327.58B

Market Cap:51.96T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	32.9	-1.35%	-0.4500	5.86M	193.40M	16.92B
Health Care Select Sector SPDR Fund US XLV	168.42	-1.35%	-2.3100	12.13M	2.06B	43.22B
Charles Schwab US SCHW	97.74	-1.37%	-1.3600	10.33M	1.01B	168.99B
Pepsi US PEP	126.72	-1.53%	-1.9700	9.81M	1.25B	173.27B
Costco US COST	910.34	-1.54%	-14.2500	2.22M	2.03B	404.07B
Lowe's US LOW	184.29	-1.59%	-2.9700	3.70M	684.78M	103.38B
CVS Health US CVS	85.69	-1.62%	-1.4100	8.38M	720.85M	109.82B
Visa US V	359.33	-1.79%	-6.5500	7.42M	2.67B	671.95B
Danaher US DHR	221.55	-1.84%	-4.1600	5.25M	1.17B	156.49B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.58M	1.25B	337.63B
UnitedHealth US UNH	367.08	-2.10%	-7.8600	4.79M	1.77B	329.49B
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.57M	750.93M	171.85B
MasterCard US MA	551.47	-2.15%	-12.1100	5.04M	2.79B	483.09B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.41M	4.00B	1.09T
Morgan Stanley US MS	188.08	-2.43%	-4.6800	6.91M	1.31B	295.66B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.72M	460.51M	44.94B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.15M	2.95B	828.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2345.8796,"timestamp":1790798399999,"preClose":2343.0945,"halted":0,"volume":1491981545,"delay":0,"changeRate":0.001189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.785156,"latestTime":"09-30 16:00:00 EDT","open":2343.255,"high":2374.264,"low":2343.2112,"amount":327580532020.8997,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.960186,"peRate":24.70565,"turnoverRate":0.007226,"increases":26,"decrements":71,"flats":0,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2374.264,"amplitude":0.013253,"preClose":2343.0945,"low":2343.2112,"pbRate":"6.960186","latestPrice":2345.8796,"volume":1491981545,"delay":0,"open":2343.255,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2346.645,"twentyDayClose":2332.0068,"sixtyDayClose":2282.6094,"secType":"PLATE","market":"US","turnoverRate":0.007226,"peRate":24.70565,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5,"timestamp":1790798399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.013493,"change":-0.45,"latestPrice":32.9,"close":32.9,"volume":5864111,"market":"US","high":33.5202,"low":32.745,"preClose":33.35,"open":33.355,"turnoverRate":0.0114,"peRate":5.063022,"amplitude":0.023244,"marketValue":16923881335.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.745,"changeRate5Day":-0.051053,"changeRate20Day":-0.19422,"changeRate60Day":-0.2277,"changeRateWTD":-0.070884,"changeRateMTD":-0.193034,"changeRateQTD":-0.153807,"changeRateYTD":-0.504965,"amount":193397885.959843,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.068493,"pbRate":1.055236,"volumeRatio":0.827506,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.051049,"floatMarketCap":16923881335.199999,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.9,"latestTime":"19:59 EDT","volume":246628,"amount":8118836.1717,"timestamp":1790812761502,"change":0.14999999999999858,"changeRate":0.0045592705167172825},"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":33.35,"latestTime":"09:29 EDT","volume":2614,"amount":88063.71257,"timestamp":1790774999081,"change":0.03999999999999915,"changeRate":0.0011994002998500493},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.9,"latestTime":"19:59 EDT","volume":246628,"amount":8118836.1717,"timestamp":1790812761502,"change":0.14999999999999858,"changeRate":0.0045592705167172825},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.900001525878906,"latestTime":"20260930 20:31 EDT","volume":1000,"amount":33000,"timestamp":1790814661991,"change":0.09999847412109375,"changeRate":0.0030394671575451346},"impliedVol":0.4467,"impliedVolPercentile":0.6853},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.01353,"change":-2.31,"latestPrice":168.42,"close":168.42,"volume":12134481,"market":"US","high":170.535,"low":168.39,"preClose":170.73,"open":170.155,"turnoverRate":0.047287,"peRate":0,"amplitude":0.012564,"marketValue":43219152868.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":139.6,"changeRate5Day":-0.002251,"changeRate20Day":-0.018932,"changeRate60Day":0.024203,"changeRateWTD":-0.013357,"changeRateMTD":-0.012431,"changeRateQTD":0.061515,"changeRateYTD":0.087984,"amount":2057495535.741852,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.256199,"volumeRatio":1.623723,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014519,"floatMarketCap":43219152868.079994,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":168.82,"preClose":168.42,"latestTime":"19:50 EDT","volume":1150660,"amount":193798870.644798,"timestamp":1790812238009,"change":0.4000000000000057,"changeRate":0.002375014843842808},"preHourTrading":{"tag":"盘前","latestPrice":170.25,"preClose":170.73,"latestTime":"09:29 EDT","volume":3290,"amount":561397.8685,"timestamp":1790774999999,"change":-0.47999999999998977,"changeRate":-0.0028114566859953716},"postHourTrading":{"tag":"盘后","latestPrice":168.82,"preClose":168.42,"latestTime":"19:50 EDT","volume":1150660,"amount":193798870.644798,"timestamp":1790812238009,"change":0.4000000000000057,"changeRate":0.002375014843842808},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":168.4199981689453,"latestTime":"20260930 20:27 EDT","volume":1,"amount":169,"timestamp":1790814468524,"change":0.5800018310546875,"changeRate":0.0034437824329678272},"impliedVol":0.2064,"impliedVolPercentile":0.753},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.013724,"change":-1.36,"latestPrice":97.74,"close":97.74,"volume":10333870,"market":"US","high":99.02,"low":97.68,"preClose":99.1,"open":98.93,"turnoverRate":0.006536,"peRate":17.803279,"amplitude":0.013522,"marketValue":168992460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.017688,"changeRate20Day":-0.09734,"changeRate60Day":-0.041107,"changeRateWTD":-0.013026,"changeRateMTD":-0.109998,"changeRateQTD":0.059283,"changeRateYTD":-0.02172,"amount":1013495372.489929,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.948436,"pbRate":3.846507,"volumeRatio":1.246551,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001813,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012584,"floatMarketCap":154526940000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.1,"latestTime":"09:28 EDT","volume":2653,"amount":263503.773085,"timestamp":1790774909755,"change":0.30000000000001137,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.73999786376953,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104075,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.8526},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015308,"change":-1.97,"latestPrice":126.72,"close":126.72,"volume":9812650,"market":"US","high":129.98,"low":126.7,"preClose":128.69,"open":128.9,"turnoverRate":0.007187,"peRate":16.605951,"amplitude":0.025488,"marketValue":173269340259.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":126.42,"changeRate5Day":-0.026579,"changeRate20Day":-0.093497,"changeRate60Day":-0.125948,"changeRateWTD":-0.014849,"changeRateMTD":-0.09705,"changeRateQTD":-0.064106,"changeRateYTD":-0.117057,"amount":1250857437.059021,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.12,"pbRate":7.840951,"volumeRatio":1.212683,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045356,"floatMarketCap":173019445632,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":126.93,"preClose":126.72,"latestTime":"19:59 EDT","volume":1374355,"amount":174161715.6516,"timestamp":1790812771349,"change":0.21000000000000796,"changeRate":0.0016571969696970324},"preHourTrading":{"tag":"盘前","latestPrice":129.15,"preClose":128.69,"latestTime":"09:29 EDT","volume":45013,"amount":5802394.01305,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.003574481311679291},"postHourTrading":{"tag":"盘后","latestPrice":126.93,"preClose":126.72,"latestTime":"19:59 EDT","volume":1374355,"amount":174161715.6516,"timestamp":1790812771349,"change":0.21000000000000796,"changeRate":0.0016571969696970324},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":126.72000122070312,"latestTime":"20260930 20:38 EDT","volume":324,"amount":41128.869744,"timestamp":1790815086445,"change":0.279998779296875,"changeRate":0.0022095863052369485},"impliedVol":0.2548,"impliedVolPercentile":0.5219},{"symbol":"COST","nameCN":"Costco","changeRate":-0.015412,"change":-14.25,"latestPrice":910.34,"close":910.34,"volume":2219581,"market":"US","high":925.56,"low":910.3,"preClose":924.59,"open":924.61,"turnoverRate":0.005019,"peRate":43.850674,"amplitude":0.016505,"marketValue":404072079609.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.006234,"changeRate20Day":-0.031512,"changeRate60Day":-0.039219,"changeRateWTD":-0.013465,"changeRateMTD":-0.035544,"changeRateQTD":-0.026864,"changeRateYTD":0.055662,"amount":2029245426.571289,"eps":20.76,"lyrEps":20.76,"lyrPeRate":43.850674,"pbRate":11.285984,"volumeRatio":0.756629,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005899,"floatMarketCap":402611738581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":912.66,"preClose":910.34,"latestTime":"19:59 EDT","volume":259898,"amount":236603594.6496,"timestamp":1790812747811,"change":2.3199999999999363,"changeRate":0.002548498363248826},"preHourTrading":{"tag":"盘前","latestPrice":926.38,"preClose":924.59,"latestTime":"09:29 EDT","volume":5839,"amount":5399265.4939,"timestamp":1790774999999,"change":1.7899999999999636,"changeRate":0.0019359932510625937},"postHourTrading":{"tag":"盘后","latestPrice":912.66,"preClose":910.34,"latestTime":"19:59 EDT","volume":259898,"amount":236603594.6496,"timestamp":1790812747811,"change":2.3199999999999363,"changeRate":0.002548498363248826},"overnightTrading":{"tag":"夜盘","latestPrice":912.5,"preClose":910.3400268554688,"latestTime":"20260930 20:30 EDT","volume":90,"amount":82115.811,"timestamp":1790814648200,"change":2.15997314453125,"changeRate":0.0023727102849605674},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3695983,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006609,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":684780559.275757,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.076984,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.9953,"preClose":184.29,"latestTime":"19:59 EDT","volume":274692,"amount":50625053.6395,"timestamp":1790812785085,"change":0.705299999999994,"changeRate":0.003827120299527886},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.9953,"preClose":184.29,"latestTime":"19:59 EDT","volume":274692,"amount":50625053.6395,"timestamp":1790812785085,"change":0.705299999999994,"changeRate":0.003827120299527886},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":184.2899932861328,"latestTime":"20260930 20:31 EDT","volume":2,"amount":369,"timestamp":1790814674078,"change":0.3000030517578125,"changeRate":0.0016278857381693047},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.016188,"change":-1.41,"latestPrice":85.69,"close":85.69,"volume":8379829,"market":"US","high":87.44,"low":85.42,"preClose":87.1,"open":87.04,"turnoverRate":0.006621,"peRate":22.452756,"amplitude":0.023192,"marketValue":109820681293.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.00198,"changeRate20Day":-0.122029,"changeRate60Day":-0.178664,"changeRateWTD":-0.038595,"changeRateMTD":-0.087531,"changeRateQTD":-0.171677,"changeRateYTD":0.079763,"amount":720854855.408882,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.647482,"pbRate":1.377891,"volumeRatio":0.920468,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031042,"floatMarketCap":108458304723.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.69,"latestTime":"19:52 EDT","volume":483989,"amount":41473276.2036,"timestamp":1790812376260,"change":0.2400000000000091,"changeRate":0.0028007935581749223},"preHourTrading":{"tag":"盘前","latestPrice":87.3746,"preClose":87.1,"latestTime":"09:27 EDT","volume":3143,"amount":274753.67395,"timestamp":1790774832252,"change":0.2746000000000066,"changeRate":0.0031526980482205124},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.69,"latestTime":"19:52 EDT","volume":483989,"amount":41473276.2036,"timestamp":1790812376260,"change":0.2400000000000091,"changeRate":0.0028007935581749223},"overnightTrading":{"tag":"夜盘","latestPrice":85.55999755859375,"preClose":85.69000244140625,"latestTime":"20260930 20:25 EDT","volume":26,"amount":2225,"timestamp":1790814310727,"change":-0.1300048828125,"changeRate":-0.0015171534497434016},"impliedVol":0.3753,"impliedVolPercentile":0.6653},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7417412,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004357,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2674672408.375,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.427658,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"19:59 EDT","volume":660779,"amount":237440119.3915,"timestamp":1790812766963,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"19:59 EDT","volume":660779,"amount":237440119.3915,"timestamp":1790812766963,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"overnightTrading":{"tag":"夜盘","latestPrice":360.29998779296875,"preClose":359.3299865722656,"latestTime":"20260930 20:34 EDT","volume":18,"amount":6488.1804600000005,"timestamp":1790814865744,"change":0.970001220703125,"changeRate":0.002699471953221043},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018431,"change":-4.16,"latestPrice":221.55,"close":221.55,"volume":5248448,"market":"US","high":226.11,"low":219.6919,"preClose":225.71,"open":223.86,"turnoverRate":0.008199,"peRate":39.319274,"amplitude":0.028435,"marketValue":156491745682.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.070652,"changeRate60Day":0.140893,"changeRateWTD":-0.013096,"changeRateMTD":0.037413,"changeRateQTD":0.163114,"changeRateYTD":-0.032195,"amount":1168260430.020508,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.69084,"pbRate":2.976203,"volumeRatio":1.163047,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003643,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0065,"floatMarketCap":141826409152.05002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.55,"latestTime":"19:44 EDT","volume":405149,"amount":90047535.092,"timestamp":1790811849519,"change":-0.05000000000001137,"changeRate":-0.00022568269013771775},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.71,"latestTime":"09:29 EDT","volume":6288,"amount":1423707.76944,"timestamp":1790774977125,"change":-1.6899999999999977,"changeRate":-0.007487483939568463},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.55,"latestTime":"19:44 EDT","volume":405149,"amount":90047535.092,"timestamp":1790811849519,"change":-0.05000000000001137,"changeRate":-0.00022568269013771775},"overnightTrading":{"tag":"夜盘","latestPrice":220.9600067138672,"preClose":221.5500030517578,"latestTime":"20260930 20:22 EDT","volume":20,"amount":4419,"timestamp":1790814168483,"change":-0.589996337890625,"changeRate":-0.002663039177448316},"impliedVol":0.3536,"impliedVolPercentile":0.8127},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8582222,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003693,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1254419504.329895,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.181212,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.28,"latestTime":"19:59 EDT","volume":855383,"amount":124271161.8356,"timestamp":1790812754912,"change":0.3199999999999932,"changeRate":0.0022026431718061203},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.28,"latestTime":"19:59 EDT","volume":855383,"amount":124271161.8356,"timestamp":1790812754912,"change":0.3199999999999932,"changeRate":0.0022026431718061203},"overnightTrading":{"tag":"夜盘","latestPrice":145.4600067138672,"preClose":145.27999877929688,"latestTime":"20260930 20:34 EDT","volume":11,"amount":1600,"timestamp":1790814888575,"change":0.1800079345703125,"changeRate":0.0012390414102616619},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.020963,"change":-7.86,"latestPrice":367.08,"close":367.08,"volume":4794158,"market":"US","high":374.93,"low":365.72,"preClose":374.94,"open":374.93,"turnoverRate":0.005382,"peRate":23.631353,"amplitude":0.024564,"marketValue":329489116436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.011339,"changeRate20Day":-0.073732,"changeRate60Day":-0.142717,"changeRateWTD":-0.025253,"changeRateMTD":-0.057343,"changeRateQTD":-0.116811,"changeRateYTD":0.111993,"amount":1766730910.084229,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.738046,"pbRate":3.346868,"volumeRatio":1.166053,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003272,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024382,"floatMarketCap":327003433115.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":367.92,"preClose":367.08,"latestTime":"19:59 EDT","volume":521790,"amount":191547539.2955,"timestamp":1790812797670,"change":0.8400000000000318,"changeRate":0.0022883295194508877},"preHourTrading":{"tag":"盘前","latestPrice":375.03,"preClose":374.94,"latestTime":"09:29 EDT","volume":8248,"amount":3094244.95312,"timestamp":1790774978492,"change":0.08999999999997499,"changeRate":0.00024003840614491648},"postHourTrading":{"tag":"盘后","latestPrice":367.92,"preClose":367.08,"latestTime":"19:59 EDT","volume":521790,"amount":191547539.2955,"timestamp":1790812797670,"change":0.8400000000000318,"changeRate":0.0022883295194508877},"overnightTrading":{"tag":"夜盘","latestPrice":367.80999755859375,"preClose":367.0799865722656,"latestTime":"20260930 20:35 EDT","volume":127,"amount":46732.38812,"timestamp":1790814933028,"change":0.730010986328125,"changeRate":0.001988697322196318},"impliedVol":0.4321,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7571495,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004448,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":750926203.86631,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.922526,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":98.83,"latestTime":"19:59 EDT","volume":710745,"amount":70243154.1621,"timestamp":1790812741805,"change":0.01999999999999602,"changeRate":0.00020236770211470222},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":98.83,"latestTime":"19:59 EDT","volume":710745,"amount":70243154.1621,"timestamp":1790812741805,"change":0.01999999999999602,"changeRate":0.00020236770211470222},"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":98.83000183105469,"latestTime":"20260930 20:26 EDT","volume":290,"amount":28753,"timestamp":1790814395737,"change":0.31999969482421875,"changeRate":0.003237880085960571},"impliedVol":0.2995,"impliedVolPercentile":0.6534},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":5035503,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.005801,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2787655259.891052,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.859991,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.99,"preClose":551.47,"latestTime":"19:56 EDT","volume":1683796,"amount":928571249.247101,"timestamp":1790812615978,"change":1.5199999999999818,"changeRate":0.0027562696066875474},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.99,"preClose":551.47,"latestTime":"19:56 EDT","volume":1683796,"amount":928571249.247101,"timestamp":1790812615978,"change":1.5199999999999818,"changeRate":0.0027562696066875474},"overnightTrading":{"tag":"夜盘","latestPrice":552.99,"preClose":551.47,"latestTime":"20260930 20:38 EDT","volume":1,"amount":551,"timestamp":1790815130924,"change":1.5199999999999818,"changeRate":0.0027562696066875474},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3410349,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003632,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":4000462186.198608,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.682747,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.65,"preClose":1157.08,"latestTime":"19:59 EDT","volume":323363,"amount":374216111.865401,"timestamp":1790812799603,"change":5.570000000000164,"changeRate":0.004813841739551426},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.65,"preClose":1157.08,"latestTime":"19:59 EDT","volume":323363,"amount":374216111.865401,"timestamp":1790812799603,"change":5.570000000000164,"changeRate":0.004813841739551426},"overnightTrading":{"tag":"夜盘","latestPrice":1161.1199951171875,"preClose":1157.0799560546875,"latestTime":"20260930 20:33 EDT","volume":161,"amount":187232,"timestamp":1790814810232,"change":4.0400390625,"changeRate":0.0034915815811686693},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.024279,"change":-4.68,"latestPrice":188.08,"close":188.08,"volume":6911233,"market":"US","high":192.06,"low":188.07,"preClose":192.76,"open":191.99,"turnoverRate":0.005858,"peRate":15.198188,"amplitude":0.020699,"marketValue":295661760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.051968,"changeRate20Day":-0.108795,"changeRate60Day":-0.152945,"changeRateWTD":-0.041923,"changeRateMTD":-0.11832,"changeRateQTD":-0.100268,"changeRateYTD":0.059427,"amount":1306547739.246201,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.421156,"pbRate":2.774109,"volumeRatio":1.49558,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.004446,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022065,"floatMarketCap":221897592367.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":192.76,"latestTime":"09:29 EDT","volume":1585,"amount":305754.44085,"timestamp":1790774999999,"change":-1.049999999999983,"changeRate":-0.005447188213322178},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":188.0800018310547,"latestTime":"20260930 20:34 EDT","volume":2,"amount":379,"timestamp":1790814893530,"change":1.2899932861328125,"changeRate":0.006858747732741761},"impliedVol":0.3457,"impliedVolPercentile":0.5817},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8718877,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010221,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":460506601.210289,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.745939,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.53,"latestTime":"19:58 EDT","volume":930934,"amount":48959599.2824,"timestamp":1790812716251,"change":0.5700000000000003,"changeRate":0.010850942318675049},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.53,"latestTime":"19:58 EDT","volume":930934,"amount":48959599.2824,"timestamp":1790812716251,"change":0.5700000000000003,"changeRate":0.010850942318675049},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":52.529998779296875,"latestTime":"20260930 20:23 EDT","volume":363,"amount":19262,"timestamp":1790814220640,"change":0.5200004577636719,"changeRate":0.009899114217543338},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28152438,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005805,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2950216217.060486,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.244909,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":105.0085,"preClose":103.92,"latestTime":"19:59 EDT","volume":3401100,"amount":353654005.9809,"timestamp":1790812794535,"change":1.0884999999999962,"changeRate":0.010474403387220903},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":105.0085,"preClose":103.92,"latestTime":"19:59 EDT","volume":3401100,"amount":353654005.9809,"timestamp":1790812794535,"change":1.0884999999999962,"changeRate":0.010474403387220903},"overnightTrading":{"tag":"夜盘","latestPrice":104.66,"preClose":103.92,"latestTime":"20260930 20:40 EDT","volume":676,"amount":70786.77216000001,"timestamp":1790815208171,"change":0.7399999999999949,"changeRate":0.0071208622016935615},"impliedVol":0.298,"impliedVolPercentile":0.506}]}}}