US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,345.88

+2.790.12%

Number of Gainers:26

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,374.26

Open:2,343.26

Low:2,343.21

Close:2,343.09

Volume:1.49B

Turnover:326.94B

Market Cap:51.96T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	183.37	+3.53%	+6.25	10.53M	1.92B	112.59B
ServiceNow US NOW	134.01	+3.13%	+4.07	9.03M	1.21B	138.86B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Intuit US INTU	275.71	+2.87%	+7.68	3.66M	1.01B	73.68B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.09M	2.43B	324.20B
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.69M	2.52B	410.23B
Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.73B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	24.14M	8.30B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.84M	10.45B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	37.22M	12.94B	4.21T
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.10M	93.09M	8.59B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
Comcast US CMCSA	21.76	+0.74%	+0.1600	34.94M	763.16M	77.22B
Workday US WDAY	190.46	+0.68%	+1.29	2.11M	401.05M	45.93B
Cisco US CSCO	107.63	+0.65%	+0.6900	17.00M	1.83B	425.26B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.17M	13.75B	1.40T
Spdr S&P Biotech Etf US XBI	157.68	+0.55%	+0.8700	6.87M	1.09B	10.38B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.35M	27.88B	5.50T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2345.8796,"timestamp":1790798399999,"preClose":2343.0945,"halted":0,"volume":1489562255,"delay":0,"changeRate":0.001189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.785156,"latestTime":"09-30 16:00:00 EDT","open":2343.255,"high":2374.264,"low":2343.2112,"amount":326938860606.98444,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.960186,"peRate":24.70565,"turnoverRate":0.007214,"increases":26,"decrements":71,"flats":0,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2374.264,"amplitude":0.013253,"preClose":2343.0945,"low":2343.2112,"pbRate":"6.960186","latestPrice":2345.8796,"volume":1489562255,"delay":0,"open":2343.255,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2346.645,"twentyDayClose":2332.0068,"sixtyDayClose":2282.6094,"secType":"PLATE","market":"US","turnoverRate":0.007214,"peRate":24.70565,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5,"timestamp":1790798399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":10531828,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.017181,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":10,"bidSize":25,"askPrice":184.44,"bidPrice":184.3,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1923597340.66864,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":2.066406,"committee":0.428571,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.36,"preClose":183.37,"latestTime":"18:28 EDT","volume":2526183,"amount":463223145.2904,"timestamp":1790807288173,"change":0.9900000000000091,"changeRate":0.005398920215956858},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":184.36,"preClose":183.37,"latestTime":"18:28 EDT","volume":2526183,"amount":463223145.2904,"timestamp":1790807288173,"change":0.9900000000000091,"changeRate":0.005398920215956858},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":177.1199951171875,"latestTime":"20260930 04:00 EDT","volume":464,"amount":82550,"timestamp":1790755202294,"change":0.3899993896484375,"changeRate":0.0022018936336939436},"impliedVol":0.5285,"impliedVolPercentile":0.749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":9026918,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.00877,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":705,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1206369023.896606,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.881522,"committee":-0.86755,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.9528,"preClose":134.01,"latestTime":"18:28 EDT","volume":526852,"amount":70603620.9182,"timestamp":1790807282149,"change":-0.05719999999999459,"changeRate":-0.0004268338183717229},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.9528,"preClose":134.01,"latestTime":"18:28 EDT","volume":526852,"amount":70603620.9182,"timestamp":1790807282149,"change":-0.05719999999999459,"changeRate":-0.0004268338183717229},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4517832,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.011614,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":101,"bidSize":100,"askPrice":240.5,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080677464.525635,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.13021,"committee":-0.004975,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.94,"latestTime":"18:28 EDT","volume":625401,"amount":150052924.72674,"timestamp":1790807299430,"change":0.060000000000002274,"changeRate":0.0002500625156289167},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.94,"latestTime":"18:28 EDT","volume":625401,"amount":150052924.72674,"timestamp":1790807299430,"change":0.060000000000002274,"changeRate":0.0002500625156289167},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":3657760,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.013999,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":42,"bidSize":50,"askPrice":277,"bidPrice":276,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":1005053949.238281,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.9667,"committee":0.086957,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276.25,"preClose":275.71,"latestTime":"18:26 EDT","volume":842816,"amount":232371703.6992,"timestamp":1790807173087,"change":0.5400000000000205,"changeRate":0.001958579667041531},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":276.25,"preClose":275.71,"latestTime":"18:26 EDT","volume":842816,"amount":232371703.6992,"timestamp":1790807173087,"change":0.5400000000000205,"changeRate":0.001958579667041531},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705879,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016982,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":12,"askPrice":340.99,"bidPrice":340.34,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956700327.236511,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419381,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.45,"preClose":339.56,"latestTime":"18:28 EDT","volume":110907,"amount":37669693.42026,"timestamp":1790807300839,"change":0.8899999999999864,"changeRate":0.002621038991636195},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.45,"preClose":339.56,"latestTime":"18:28 EDT","volume":110907,"amount":37669693.42026,"timestamp":1790807300839,"change":0.8899999999999864,"changeRate":0.002621038991636195},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6085408,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007523,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":52,"bidSize":2,"askPrice":398,"bidPrice":397,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2427917708.330078,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.158311,"committee":-0.925926,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397.66,"preClose":397.31,"latestTime":"18:28 EDT","volume":492449,"amount":195779812.02987,"timestamp":1790807294443,"change":0.35000000000002274,"changeRate":0.000880924215348274},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":397.66,"preClose":397.31,"latestTime":"18:28 EDT","volume":492449,"amount":195779812.02987,"timestamp":1790807294443,"change":0.35000000000002274,"changeRate":0.000880924215348274},"overnightTrading":{"tag":"夜盘","latestPrice":389.2799987792969,"preClose":388.4100036621094,"latestTime":"20260930 04:00 EDT","volume":4098,"amount":1590872,"timestamp":1790755202384,"change":0.8699951171875,"changeRate":0.0022398885429952453},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11229164,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.01416,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":5,"askPrice":229.75,"bidPrice":229.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2584101941.610535,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.002451,"committee":-0.62963,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.1488,"preClose":229.57,"latestTime":"18:27 EDT","volume":2564238,"amount":588673399.779,"timestamp":1790807259311,"change":-0.4211999999999989,"changeRate":-0.0018347345036372302},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.1488,"preClose":229.57,"latestTime":"18:27 EDT","volume":2564238,"amount":588673399.779,"timestamp":1790807259311,"change":-0.4211999999999989,"changeRate":-0.0018347345036372302},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7689788,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.006158,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":121,"bidSize":200,"askPrice":332,"bidPrice":330,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2518741153.399658,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.897387,"committee":0.246106,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":331.183,"preClose":328.51,"latestTime":"18:28 EDT","volume":558304,"amount":183523831.72768,"timestamp":1790807283200,"change":2.673000000000002,"changeRate":0.008136738607652742},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":331.183,"preClose":328.51,"latestTime":"18:28 EDT","volume":558304,"amount":183523831.72768,"timestamp":1790807283200,"change":2.673000000000002,"changeRate":0.008136738607652742},"overnightTrading":{"tag":"夜盘","latestPrice":324.4800109863281,"preClose":323.8599853515625,"latestTime":"20260930 04:00 EDT","volume":9283,"amount":2996337,"timestamp":1790755202396,"change":0.620025634765625,"changeRate":0.001914486700456567},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49934792,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":10,"bidSize":2,"askPrice":333.4,"bidPrice":333.35,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16726282460.522217,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583288,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.02,"latestTime":"18:28 EDT","volume":5432162,"amount":1809019132.4562,"timestamp":1790807323613,"change":0.37999999999999545,"changeRate":0.0011410726082517432},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.02,"latestTime":"18:28 EDT","volume":5432162,"amount":1809019132.4562,"timestamp":1790807323613,"change":0.37999999999999545,"changeRate":0.0011410726082517432},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":24141449,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002311,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":40,"bidSize":100,"askPrice":345.96,"bidPrice":345.6,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8297812681.338501,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.490576,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":340.74,"latestTime":"18:28 EDT","volume":2724822,"amount":933460174.62054,"timestamp":1790807315056,"change":5.039999999999964,"changeRate":0.014791336502905334},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":340.74,"latestTime":"18:28 EDT","volume":2724822,"amount":933460174.62054,"timestamp":1790807315056,"change":5.039999999999964,"changeRate":0.014791336502905334},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41836793,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004239,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":2,"bidSize":120,"askPrice":249.58,"bidPrice":249.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10454693210.812363,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176247,"committee":0.967213,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":37221774,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003502,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":500,"bidSize":100,"askPrice":348.87,"bidPrice":348.46,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12935491102.57434,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.530255,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.8,"preClose":344.08,"latestTime":"18:28 EDT","volume":3943713,"amount":1367683217.7417,"timestamp":1790807311291,"change":4.720000000000027,"changeRate":0.013717740060451138},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.8,"preClose":344.08,"latestTime":"18:28 EDT","volume":3943713,"amount":1367683217.7417,"timestamp":1790807311291,"change":4.720000000000027,"changeRate":0.013717740060451138},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27103829,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014213,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2250,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":93093237.466676,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.829947,"committee":0.057331,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4405,"preClose":3.43,"latestTime":"18:28 EDT","volume":1634355,"amount":5620410.212922,"timestamp":1790807298512,"change":0.010499999999999954,"changeRate":0.0030612244897959048},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4405,"preClose":3.43,"latestTime":"18:28 EDT","volume":1634355,"amount":5620410.212922,"timestamp":1790807298512,"change":0.010499999999999954,"changeRate":0.0030612244897959048},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27199351,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":5,"bidSize":80,"askPrice":513.59,"bidPrice":513.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14010732000.430725,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.179861,"committee":0.882353,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":512.9,"latestTime":"18:28 EDT","volume":3132408,"amount":1606375566.396,"timestamp":1790807292433,"change":0.7000000000000455,"changeRate":0.0013647884577891315},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":512.9,"latestTime":"18:28 EDT","volume":3132408,"amount":1606375566.396,"timestamp":1790807292433,"change":0.7000000000000455,"changeRate":0.0013647884577891315},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":34944493,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009914,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":763156672.931885,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":1.023289,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.76,"latestTime":"18:19 EDT","volume":7207290,"amount":156830688.05832,"timestamp":1790806760412,"change":0.08999999999999986,"changeRate":0.004136029411764699},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.76,"latestTime":"18:19 EDT","volume":7207290,"amount":156830688.05832,"timestamp":1790806760412,"change":0.08999999999999986,"changeRate":0.004136029411764699},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006819,"change":1.29,"latestPrice":190.46,"close":190.46,"volume":2109866,"market":"US","high":191.99,"low":186.78,"preClose":189.17,"open":186.95,"turnoverRate":0.010876,"peRate":38.790225,"amplitude":0.027541,"marketValue":45934190500,"askSize":10,"bidSize":19,"askPrice":191,"bidPrice":189.7,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.00998,"changeRate20Day":-0.039923,"changeRate60Day":0.325861,"changeRateWTD":0.005331,"changeRateMTD":-0.035401,"changeRateQTD":0.555792,"changeRateYTD":-0.113232,"amount":401051413.837341,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.53668,"pbRate":7.110556,"volumeRatio":1.271113,"committee":0.310345,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949240000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"18:22 EDT","volume":139338,"amount":26539058.15154,"timestamp":1790806948058,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.17,"latestTime":"09:27 EDT","volume":23548,"amount":4453183.23772,"timestamp":1790774870001,"change":-1.3699999999999761,"changeRate":-0.0072421631336891485},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"18:22 EDT","volume":139338,"amount":26539058.15154,"timestamp":1790806948058,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":189.1699981689453,"latestTime":"20260930 04:00 EDT","volume":277,"amount":51948,"timestamp":1790755202282,"change":-0.5200042724609375,"changeRate":-0.0027488728524304807},"impliedVol":0.5144,"impliedVolPercentile":0.4462},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":17001798,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004314,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":93,"bidSize":64,"askPrice":107.86,"bidPrice":107.5,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1831859809.91423,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.841199,"committee":-0.184713,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.8588,"preClose":107.63,"latestTime":"18:28 EDT","volume":3411336,"amount":367159910.42496,"timestamp":1790807287658,"change":0.22880000000000678,"changeRate":0.0021258013564991805},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.8588,"preClose":107.63,"latestTime":"18:28 EDT","volume":3411336,"amount":367159910.42496,"timestamp":1790807287658,"change":0.22880000000000678,"changeRate":0.0021258013564991805},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39170161,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013894,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":82,"bidSize":14,"askPrice":354.21,"bidPrice":354.15,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13746960937.031586,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.102559,"committee":-0.708333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.1502,"preClose":354.81,"latestTime":"18:28 EDT","volume":2133809,"amount":757044151.56006,"timestamp":1790807326178,"change":-0.6598000000000184,"changeRate":-0.0018595868211155784},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.1502,"preClose":354.81,"latestTime":"18:28 EDT","volume":2133809,"amount":757044151.56006,"timestamp":1790807326178,"change":-0.6598000000000184,"changeRate":-0.0018595868211155784},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.005548,"change":0.87,"latestPrice":157.68,"close":157.68,"volume":6867538,"market":"US","high":159.98,"low":156.48,"preClose":156.81,"open":157.84,"turnoverRate":0.10437,"peRate":8.649479,"amplitude":0.02232,"marketValue":10375344000,"askSize":200,"bidSize":200,"askPrice":158.09,"bidPrice":157.72,"week52High":169.89,"week52Low":100.11,"changeRate5Day":0.015979,"changeRate20Day":-0.035006,"changeRate60Day":-0.037774,"changeRateWTD":0.017093,"changeRateMTD":-0.029662,"changeRateQTD":-0.003602,"changeRateYTD":0.293201,"amount":1087385717.239777,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674708,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003476,"floatMarketCap":10375344000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":157.8623,"preClose":157.68,"latestTime":"18:25 EDT","volume":2716,"amount":428249.40116,"timestamp":1790807102244,"change":0.1822999999999979,"changeRate":0.0011561390157280435},"preHourTrading":{"tag":"盘前","latestPrice":157.76,"preClose":156.81,"latestTime":"09:29 EDT","volume":18533,"amount":2920071.34112,"timestamp":1790774999999,"change":0.9499999999999886,"changeRate":0.006058287099036979},"postHourTrading":{"tag":"盘后","latestPrice":157.8623,"preClose":157.68,"latestTime":"18:25 EDT","volume":2716,"amount":428249.40116,"timestamp":1790807102244,"change":0.1822999999999979,"changeRate":0.0011561390157280435},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.80999755859375,"latestTime":"20260930 04:00 EDT","volume":3474,"amount":546526,"timestamp":1790755202168,"change":0.69000244140625,"changeRate":0.004400245214903617},"impliedVol":0.3213,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121351751,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005214,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":50,"bidSize":56,"askPrice":229.23,"bidPrice":229,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27882672004.967255,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211569,"committee":0.056604,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.234,"preClose":228.38,"latestTime":"18:28 EDT","volume":15755372,"amount":3598448187.94,"timestamp":1790807328089,"change":0.8540000000000134,"changeRate":0.003739381732200777},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.234,"preClose":228.38,"latestTime":"18:28 EDT","volume":15755372,"amount":3598448187.94,"timestamp":1790807328089,"change":0.8540000000000134,"changeRate":0.003739381732200777},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594}]}}}