US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,345.88

+2.790.12%

Number of Gainers:26

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,374.26

Open:2,343.26

Low:2,343.21

Close:2,343.09

Volume:1.49B

Turnover:327.58B

Market Cap:51.96T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	183.37	+3.53%	+6.25	10.54M	1.92B	112.59B
ServiceNow US NOW	134.01	+3.13%	+4.07	9.03M	1.21B	138.86B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Intuit US INTU	275.71	+2.87%	+7.68	3.66M	1.01B	73.68B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.09M	2.43B	324.20B
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.70M	2.52B	410.23B
Apple US AAPL	333.02	+1.10%	+3.62	49.99M	16.74B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	24.24M	8.33B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.91M	10.47B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	37.37M	12.99B	4.21T
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.25M	93.59M	8.59B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.22M	14.02B	3.81T
Comcast US CMCSA	21.76	+0.74%	+0.1600	34.95M	763.18M	77.22B
Workday US WDAY	190.46	+0.68%	+1.29	2.11M	401.07M	45.93B
Cisco US CSCO	107.63	+0.65%	+0.6900	17.01M	1.83B	425.26B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.24M	13.77B	1.40T
Spdr S&P Biotech Etf US XBI	157.68	+0.55%	+0.8700	6.87M	1.09B	10.38B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.73M	27.97B	5.50T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2345.8796,"timestamp":1790798399999,"preClose":2343.0945,"halted":0,"volume":1491981545,"delay":0,"changeRate":0.001189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.785156,"latestTime":"09-30 16:00:00 EDT","open":2343.255,"high":2374.264,"low":2343.2112,"amount":327580532020.8997,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.960186,"peRate":24.70565,"turnoverRate":0.007226,"increases":26,"decrements":71,"flats":0,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2374.264,"amplitude":0.013253,"preClose":2343.0945,"low":2343.2112,"pbRate":"6.960186","latestPrice":2345.8796,"volume":1491981545,"delay":0,"open":2343.255,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2346.645,"twentyDayClose":2332.0068,"sixtyDayClose":2282.6094,"secType":"PLATE","market":"US","turnoverRate":0.007226,"peRate":24.70565,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5,"timestamp":1790798399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":10537790,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.017191,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1924686276.734161,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":2.067576,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.2001,"preClose":183.37,"latestTime":"19:59 EDT","volume":2542529,"amount":466229697.0788,"timestamp":1790812787373,"change":0.8300999999999874,"changeRate":0.004526912799258261},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":184.2001,"preClose":183.37,"latestTime":"19:59 EDT","volume":2542529,"amount":466229697.0788,"timestamp":1790812787373,"change":0.8300999999999874,"changeRate":0.004526912799258261},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.3699951171875,"latestTime":"20260930 21:55 EDT","volume":280,"amount":51535.2796,"timestamp":1790819720920,"change":0.6300048828125,"changeRate":0.0034357032207470942},"impliedVol":0.5285,"impliedVolPercentile":0.749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":9032823,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008775,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1207158175.75177,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.882099,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":134.01,"latestTime":"19:59 EDT","volume":550257,"amount":73729414.2163,"timestamp":1790812771651,"change":-0.030000000000001137,"changeRate":-0.0002238638907544298},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":134.01,"latestTime":"19:59 EDT","volume":550257,"amount":73729414.2163,"timestamp":1790812771651,"change":-0.030000000000001137,"changeRate":-0.0002238638907544298},"overnightTrading":{"tag":"夜盘","latestPrice":134.2899932861328,"preClose":134.00999450683594,"latestTime":"20260930 21:46 EDT","volume":561,"amount":75266,"timestamp":1790819206156,"change":0.279998779296875,"changeRate":0.0020893872903083514},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4519854,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.011619,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1081161132.318787,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.130716,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.99,"preClose":239.94,"latestTime":"19:59 EDT","volume":627383,"amount":150525500.5337,"timestamp":1790812780292,"change":0.05000000000001137,"changeRate":0.0002083854296908034},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.99,"preClose":239.94,"latestTime":"19:59 EDT","volume":627383,"amount":150525500.5337,"timestamp":1790812780292,"change":0.05000000000001137,"changeRate":0.0002083854296908034},"overnightTrading":{"tag":"夜盘","latestPrice":240.1300048828125,"preClose":239.94000244140625,"latestTime":"20260930 21:43 EDT","volume":940,"amount":225815.495,"timestamp":1790818999150,"change":0.19000244140625,"changeRate":0.0007918747998373006},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":3659598,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.014006,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":1005558982.143311,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.967186,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276.9371,"preClose":275.71,"latestTime":"19:56 EDT","volume":843060,"amount":232438895.9843,"timestamp":1790812616793,"change":1.2271000000000072,"changeRate":0.004450690943382566},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":276.9371,"preClose":275.71,"latestTime":"19:56 EDT","volume":843060,"amount":232438895.9843,"timestamp":1790812616793,"change":1.2271000000000072,"changeRate":0.004450690943382566},"overnightTrading":{"tag":"夜盘","latestPrice":276.3399963378906,"preClose":275.7099914550781,"latestTime":"20260930 21:53 EDT","volume":184,"amount":50866.9196,"timestamp":1790819614302,"change":0.6300048828125,"changeRate":0.002285027392324836},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5708901,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016991,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1957736652.820862,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.420133,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.93,"preClose":339.56,"latestTime":"19:59 EDT","volume":116768,"amount":39664980.7913,"timestamp":1790812787229,"change":1.3700000000000045,"changeRate":0.004034633054541184},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.93,"preClose":339.56,"latestTime":"19:59 EDT","volume":116768,"amount":39664980.7913,"timestamp":1790812787229,"change":1.3700000000000045,"changeRate":0.004034633054541184},"overnightTrading":{"tag":"夜盘","latestPrice":341.69000244140625,"preClose":339.55999755859375,"latestTime":"20260930 21:54 EDT","volume":56,"amount":19124.91112,"timestamp":1790819642838,"change":2.1300048828125,"changeRate":0.006272838079064219},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6088369,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007526,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2429099069.437561,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.158875,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":398.5731,"preClose":397.31,"latestTime":"19:59 EDT","volume":500412,"amount":198943574.83198,"timestamp":1790812790552,"change":1.2631000000000085,"changeRate":0.0031791296468752575},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":398.5731,"preClose":397.31,"latestTime":"19:59 EDT","volume":500412,"amount":198943574.83198,"timestamp":1790812790552,"change":1.2631000000000085,"changeRate":0.0031791296468752575},"overnightTrading":{"tag":"夜盘","latestPrice":398.9599914550781,"preClose":397.30999755859375,"latestTime":"20260930 21:48 EDT","volume":500,"amount":199250,"timestamp":1790819325851,"change":1.649993896484375,"changeRate":0.004152913107204256},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11231175,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.014163,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2584564721.297836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.00263,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.2153,"preClose":229.57,"latestTime":"19:58 EDT","volume":2570780,"amount":590173182.702,"timestamp":1790812737892,"change":-0.3546999999999798,"changeRate":-0.0015450625081673557},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.2153,"preClose":229.57,"latestTime":"19:58 EDT","volume":2570780,"amount":590173182.702,"timestamp":1790812737892,"change":-0.3546999999999798,"changeRate":-0.0015450625081673557},"overnightTrading":{"tag":"夜盘","latestPrice":229.74000549316406,"preClose":229.57000732421875,"latestTime":"20260930 21:43 EDT","volume":95,"amount":21830,"timestamp":1790818982790,"change":0.1699981689453125,"changeRate":0.0007405068759928482},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7704404,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.00617,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2523528531.243897,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.899092,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":331.58,"preClose":328.51,"latestTime":"19:59 EDT","volume":591980,"amount":194829735.790599,"timestamp":1790812787777,"change":3.069999999999993,"changeRate":0.009345225411707386},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":331.58,"preClose":328.51,"latestTime":"19:59 EDT","volume":591980,"amount":194829735.790599,"timestamp":1790812787777,"change":3.069999999999993,"changeRate":0.009345225411707386},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":328.510009765625,"latestTime":"20260930 21:55 EDT","volume":2278,"amount":753667.96252,"timestamp":1790819750274,"change":3.149993896484375,"changeRate":0.009588730336502482},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49988558,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003407,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16744292053.969055,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.584993,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.25,"preClose":333.02,"latestTime":"19:59 EDT","volume":5583186,"amount":1859349624.546395,"timestamp":1790812799892,"change":1.2300000000000182,"changeRate":0.0036934718635517933},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":334.25,"preClose":333.02,"latestTime":"19:59 EDT","volume":5583186,"amount":1859349624.546395,"timestamp":1790812799892,"change":1.2300000000000182,"changeRate":0.0036934718635517933},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":333.0199890136719,"latestTime":"20260930 21:56 EDT","volume":5208,"amount":1738759.9622399998,"timestamp":1790819762449,"change":1,"changeRate":0.003002822752357204},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":24240064,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.00232,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8331708277.148438,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.496665,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.49,"preClose":340.74,"latestTime":"19:59 EDT","volume":3550149,"amount":1221005328.419487,"timestamp":1790812794588,"change":5.75,"changeRate":0.016875036684862357},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":346.49,"preClose":340.74,"latestTime":"19:59 EDT","volume":3550149,"amount":1221005328.419487,"timestamp":1790812794588,"change":5.75,"changeRate":0.016875036684862357},"overnightTrading":{"tag":"夜盘","latestPrice":348.3299865722656,"preClose":340.739990234375,"latestTime":"20260930 21:55 EDT","volume":25366,"amount":8811116.003800001,"timestamp":1790819755981,"change":7.589996337890625,"changeRate":0.02227503831490373},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41913110,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004246,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10473764242.900543,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.178392,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":250.1597,"preClose":249.15,"latestTime":"19:59 EDT","volume":4813467,"amount":1199320144.250803,"timestamp":1790812790546,"change":1.009699999999981,"changeRate":0.0040525787678104795},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":250.1597,"preClose":249.15,"latestTime":"19:59 EDT","volume":4813467,"amount":1199320144.250803,"timestamp":1790812790546,"change":1.009699999999981,"changeRate":0.0040525787678104795},"overnightTrading":{"tag":"夜盘","latestPrice":250.58999633789062,"preClose":249.14999389648438,"latestTime":"20260930 21:56 EDT","volume":10878,"amount":2722339.8106799996,"timestamp":1790819773751,"change":1.44000244140625,"changeRate":0.005779660753291189},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":37373739,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003516,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12988302715.083801,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.536503,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":349.39,"preClose":344.08,"latestTime":"19:59 EDT","volume":5484121,"amount":1908917761.49053,"timestamp":1790812798062,"change":5.310000000000002,"changeRate":0.015432457568007447},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":349.39,"preClose":344.08,"latestTime":"19:59 EDT","volume":5484121,"amount":1908917761.49053,"timestamp":1790812798062,"change":5.310000000000002,"changeRate":0.015432457568007447},"overnightTrading":{"tag":"夜盘","latestPrice":351.5,"preClose":344.0799865722656,"latestTime":"20260930 21:55 EDT","volume":54435,"amount":19075930.85805,"timestamp":1790819745604,"change":7.420013427734375,"changeRate":0.021564792249769465},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27248529,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014289,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":93590237.040479,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.834378,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"19:59 EDT","volume":1851283,"amount":6366774.2525,"timestamp":1790812790193,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"19:59 EDT","volume":1851283,"amount":6366774.2525,"timestamp":1790812790193,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.430000066757202,"latestTime":"20260930 21:37 EDT","volume":1732,"amount":5970,"timestamp":1790818644399,"change":0.019999980926513672,"changeRate":0.005830898115819017},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27223264,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003668,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14023049891.189453,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.180898,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.4766,"preClose":512.9,"latestTime":"19:59 EDT","volume":3226615,"amount":1654784253.048987,"timestamp":1790812766726,"change":1.576599999999985,"changeRate":0.0030738935465002633},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":514.4766,"preClose":512.9,"latestTime":"19:59 EDT","volume":3226615,"amount":1654784253.048987,"timestamp":1790812766726,"change":1.576599999999985,"changeRate":0.0030738935465002633},"overnightTrading":{"tag":"夜盘","latestPrice":514.5,"preClose":512.9000244140625,"latestTime":"20260930 21:55 EDT","volume":5507,"amount":2834982.34298,"timestamp":1790819747393,"change":1.5999755859375,"changeRate":0.003119468726415667},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":34945415,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009914,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":763176808.592529,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":1.023316,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.9077,"preClose":21.76,"latestTime":"19:59 EDT","volume":7218940,"amount":157085203.611,"timestamp":1790812772255,"change":0.14769999999999683,"changeRate":0.006787683823529266},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.9077,"preClose":21.76,"latestTime":"19:59 EDT","volume":7218940,"amount":157085203.611,"timestamp":1790812772255,"change":0.14769999999999683,"changeRate":0.006787683823529266},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.760000228881836,"latestTime":"20260930 21:47 EDT","volume":454,"amount":9920.060261999999,"timestamp":1790819278380,"change":0.07999992370605469,"changeRate":0.003676467043408923},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006819,"change":1.29,"latestPrice":190.46,"close":190.46,"volume":2109940,"market":"US","high":191.99,"low":186.78,"preClose":189.17,"open":186.95,"turnoverRate":0.010876,"peRate":38.790225,"amplitude":0.027541,"marketValue":45934190500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.00998,"changeRate20Day":-0.039923,"changeRate60Day":0.325861,"changeRateWTD":0.005331,"changeRateMTD":-0.035401,"changeRateQTD":0.555792,"changeRateYTD":-0.113232,"amount":401065480.040894,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.53668,"pbRate":7.110556,"volumeRatio":1.271157,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949240000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":188.598,"preClose":190.46,"latestTime":"19:58 EDT","volume":132583,"amount":25251905.9432,"timestamp":1790812700730,"change":-1.8619999999999948,"changeRate":-0.009776330988133963},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.17,"latestTime":"09:27 EDT","volume":23548,"amount":4453183.23772,"timestamp":1790774870001,"change":-1.3699999999999761,"changeRate":-0.0072421631336891485},"postHourTrading":{"tag":"盘后","latestPrice":188.598,"preClose":190.46,"latestTime":"19:58 EDT","volume":132583,"amount":25251905.9432,"timestamp":1790812700730,"change":-1.8619999999999948,"changeRate":-0.009776330988133963},"overnightTrading":{"tag":"夜盘","latestPrice":190.52000427246094,"preClose":190.4600067138672,"latestTime":"20260930 21:47 EDT","volume":1,"amount":191,"timestamp":1790819236421,"change":0.05999755859375,"changeRate":0.00031501394769919245},"impliedVol":0.5144,"impliedVolPercentile":0.4462},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":17007256,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004316,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1832447882.472351,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.841469,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.5661,"preClose":107.63,"latestTime":"19:59 EDT","volume":3412161,"amount":367243174.577199,"timestamp":1790812748445,"change":-0.06389999999998963,"changeRate":-0.000593700641085103},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.5661,"preClose":107.63,"latestTime":"19:59 EDT","volume":3412161,"amount":367243174.577199,"timestamp":1790812748445,"change":-0.06389999999998963,"changeRate":-0.000593700641085103},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.62999725341797,"latestTime":"20260930 21:43 EDT","volume":442,"amount":47517,"timestamp":1790819005350,"change":0.09000396728515625,"changeRate":0.0008362349677779818},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39235838,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013917,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13770010603.676086,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.104407,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.9999,"preClose":354.81,"latestTime":"19:59 EDT","volume":2343760,"amount":831505876.163005,"timestamp":1790812799575,"change":0.18990000000002283,"changeRate":0.0005352160311153091},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.9999,"preClose":354.81,"latestTime":"19:59 EDT","volume":2343760,"amount":831505876.163005,"timestamp":1790812799575,"change":0.18990000000002283,"changeRate":0.0005352160311153091},"overnightTrading":{"tag":"夜盘","latestPrice":355.5899963378906,"preClose":354.80999755859375,"latestTime":"20260930 21:56 EDT","volume":25164,"amount":8934109.29576,"timestamp":1790819774179,"change":0.779998779296875,"changeRate":0.002198356260150378},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.005548,"change":0.87,"latestPrice":157.68,"close":157.68,"volume":6869466,"market":"US","high":159.98,"low":156.48,"preClose":156.81,"open":157.84,"turnoverRate":0.104399,"peRate":8.649479,"amplitude":0.02232,"marketValue":10375344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":100.11,"changeRate5Day":0.015979,"changeRate20Day":-0.035006,"changeRate60Day":-0.037774,"changeRateWTD":0.017093,"changeRateMTD":-0.029662,"changeRateQTD":-0.003602,"changeRateYTD":0.293201,"amount":1087690991.07486,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674898,"roa":0,"roe":0,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003476,"floatMarketCap":10375344000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":158.09,"preClose":157.68,"latestTime":"19:47 EDT","volume":48516,"amount":7647224.7853,"timestamp":1790812064706,"change":0.4099999999999966,"changeRate":0.0026002029426686743},"preHourTrading":{"tag":"盘前","latestPrice":157.76,"preClose":156.81,"latestTime":"09:29 EDT","volume":18533,"amount":2920071.34112,"timestamp":1790774999999,"change":0.9499999999999886,"changeRate":0.006058287099036979},"postHourTrading":{"tag":"盘后","latestPrice":158.09,"preClose":157.68,"latestTime":"19:47 EDT","volume":48516,"amount":7647224.7853,"timestamp":1790812064706,"change":0.4099999999999966,"changeRate":0.0026002029426686743},"overnightTrading":{"tag":"夜盘","latestPrice":157.96,"preClose":157.68,"latestTime":"20260930 21:55 EDT","volume":731,"amount":115444.99519,"timestamp":1790819733817,"change":0.28000000000000114,"changeRate":0.001775748351090824},"impliedVol":0.3213,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121732188,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.00523,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27970084011.816284,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.215367,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.6092,"preClose":228.38,"latestTime":"19:59 EDT","volume":16800778,"amount":3837897201.003493,"timestamp":1790812790615,"change":1.2291999999999916,"changeRate":0.005382257640774111},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.6092,"preClose":228.38,"latestTime":"19:59 EDT","volume":16800778,"amount":3837897201.003493,"timestamp":1790812790615,"change":1.2291999999999916,"changeRate":0.005382257640774111},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":228.3800048828125,"latestTime":"20260930 21:56 EDT","volume":51987,"amount":11933778.04944,"timestamp":1790819779739,"change":1.3699951171875,"changeRate":0.005998752464737352},"impliedVol":0.3863,"impliedVolPercentile":0.1594}]}}}