US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,345.88

+2.790.12%

Number of Gainers:26

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,374.26

Open:2,343.26

Low:2,343.21

Close:2,343.09

Volume:1.49B

Turnover:327.58B

Market Cap:51.96T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	62.4	-0.73%	-0.4600	15.87M	998.92M	127.03B
Union Pacific US UNP	272.13	-0.74%	-2.0200	3.25M	887.50M	161.42B
Vanguard FTSE Developed Markets ETF US VEA	70.61	-0.80%	-0.5700	11.43M	810.95M	231.46B
KLA Corporation US KLAC	194.93	-0.81%	-1.6000	6.86M	1.34B	254.63B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.84M	1.37B	370.28B
Berkshire Hathaway US BRK.B	497.95	-0.88%	-4.4000	7.05M	3.52B	1.07T
iShares Core MSCI Emerging Markets ETF US IEMG	81.16	-0.89%	-0.7300	19.21M	1.56B	160.50B
BlackRock US BLK	1058.29	-0.90%	-9.6500	551.37K	585.23M	164.03B
iShares MSCI Emerging Markets ETF US EEM	66.79	-0.90%	-0.6100	21.44M	1.43B	31.05B
Bank of America US BAC	54.43	-0.96%	-0.5300	34.02M	1.86B	381.99B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.42M	2.54B	289.73B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.34M	1.69B	637.84B
Broadcom US AVGO	351.19	-1.10%	-3.9100	19.76M	6.97B	1.68T
American Tower US AMT	163.69	-1.13%	-1.8700	2.78M	456.54M	76.63B
Nike US NKE	35.4	-1.23%	-0.4400	38.15M	1.36B	52.33B
Home Depot US HD	284.49	-1.23%	-3.5500	5.78M	1.65B	283.21B
JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.12M	3.03B	879.41B
Industrial Select Sector SPDR Fund US XLI	166.98	-1.27%	-2.1500	7.54M	1.27B	29.89B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	412.16M	59.63B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.58M	1.29B	163.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2345.8796,"timestamp":1790798399999,"preClose":2343.0945,"halted":0,"volume":1491981545,"delay":0,"changeRate":0.001189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.785156,"latestTime":"09-30 16:00:00 EDT","open":2343.255,"high":2374.264,"low":2343.2112,"amount":327580532020.8997,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.960186,"peRate":24.70565,"turnoverRate":0.007226,"increases":26,"decrements":71,"flats":0,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2374.264,"amplitude":0.013253,"preClose":2343.0945,"low":2343.2112,"pbRate":"6.960186","latestPrice":2345.8796,"volume":1491981545,"delay":0,"open":2343.255,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2346.645,"twentyDayClose":2332.0068,"sixtyDayClose":2282.6094,"secType":"PLATE","market":"US","turnoverRate":0.007226,"peRate":24.70565,"marketCap":51955230639085.5,"floatMarketCap":48681668445677.5,"timestamp":1790798399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007318,"change":-0.46,"latestPrice":62.4,"close":62.4,"volume":15868016,"market":"US","high":64.13,"low":62.4,"preClose":62.86,"open":63.275,"turnoverRate":0.00781,"peRate":13.735702,"amplitude":0.027521,"marketValue":127030988884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.020442,"changeRate20Day":-0.067543,"changeRate60Day":0.076419,"changeRateWTD":-0.007318,"changeRateMTD":-0.066008,"changeRateQTD":0.082957,"changeRateYTD":0.156841,"amount":998924851.197144,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.034682,"pbRate":5.691608,"volumeRatio":1.113115,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.006684,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040194,"floatMarketCap":126774726811.2,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.4487,"preClose":62.4,"latestTime":"19:59 EDT","volume":1155246,"amount":72087991.3841,"timestamp":1790812749587,"change":0.04870000000000374,"changeRate":0.0007804487179487779},"preHourTrading":{"tag":"盘前","latestPrice":63.42,"preClose":62.86,"latestTime":"09:29 EDT","volume":45668,"amount":2894290.33236,"timestamp":1790774992073,"change":0.5600000000000023,"changeRate":0.008908685968819635},"postHourTrading":{"tag":"盘后","latestPrice":62.4487,"preClose":62.4,"latestTime":"19:59 EDT","volume":1155246,"amount":72087991.3841,"timestamp":1790812749587,"change":0.04870000000000374,"changeRate":0.0007804487179487779},"overnightTrading":{"tag":"夜盘","latestPrice":62.7599983215332,"preClose":62.400001525878906,"latestTime":"20260930 20:31 EDT","volume":1,"amount":63,"timestamp":1790814689831,"change":0.3599967956542969,"changeRate":0.005769179276461985},"impliedVol":0.3388,"impliedVolPercentile":0.7649},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.007368,"change":-2.02,"latestPrice":272.13,"close":272.13,"volume":3246212,"market":"US","high":276.97,"low":272.08,"preClose":274.15,"open":275.1,"turnoverRate":0.005491,"peRate":22.032661,"amplitude":0.017837,"marketValue":161416872723.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.01234,"changeRate20Day":-0.063623,"changeRate60Day":-0.038817,"changeRateWTD":-0.006063,"changeRateMTD":-0.094921,"changeRateQTD":0.000478,"changeRateYTD":0.176422,"amount":887502948.335938,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.683855,"pbRate":7.808101,"volumeRatio":1.610154,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002858,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020284,"floatMarketCap":160894083508.44,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":270.2,"preClose":272.13,"latestTime":"19:59 EDT","volume":714676,"amount":194485948.5558,"timestamp":1790812767399,"change":-1.9300000000000068,"changeRate":-0.007092198581560309},"preHourTrading":{"tag":"盘前","latestPrice":274.15,"preClose":274.15,"latestTime":"09:25 EDT","volume":127,"amount":34952.5844,"timestamp":1790774700010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.2,"preClose":272.13,"latestTime":"19:59 EDT","volume":714676,"amount":194485948.5558,"timestamp":1790812767399,"change":-1.9300000000000068,"changeRate":-0.007092198581560309},"overnightTrading":{"tag":"夜盘","latestPrice":272.1300048828125,"preClose":272.1300048828125,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364042,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.4462},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008008,"change":-0.57,"latestPrice":70.61,"close":70.61,"volume":11431293,"market":"US","high":71.3844,"low":70.55609,"preClose":71.18,"open":71.38,"turnoverRate":0.003487,"peRate":0,"amplitude":0.011637,"marketValue":231462481647.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011341,"changeRate20Day":-0.020802,"changeRate60Day":-0.002402,"changeRateWTD":-0.017121,"changeRateMTD":-0.031679,"changeRateQTD":-0.008982,"changeRateYTD":0.130303,"amount":810953221.669601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373525,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.024093,"floatMarketCap":231462481647.34,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5515,"preClose":71.18,"latestTime":"09:29 EDT","volume":4517,"amount":322910.464872,"timestamp":1790774990017,"change":0.3714999999999975,"changeRate":0.005219162686147759},"postHourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.61000061035156,"preClose":70.61000061035156,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.1955,"impliedVolPercentile":0.7769},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.008141,"change":-1.6,"latestPrice":194.93,"close":194.93,"volume":6858966,"market":"US","high":197.6,"low":193.95,"preClose":196.53,"open":196.01,"turnoverRate":0.005251,"peRate":53.259562,"amplitude":0.018572,"marketValue":254632226685.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.037634,"changeRate20Day":0.140675,"changeRate60Day":-0.099506,"changeRateWTD":0.037303,"changeRateMTD":0.111029,"changeRateQTD":-0.353916,"changeRateYTD":0.604257,"amount":1340479072.998047,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.259563,"pbRate":40.1007,"volumeRatio":0.851211,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004104,"floatMarketCap":254632226685.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":195.2961,"preClose":194.93,"latestTime":"19:59 EDT","volume":709650,"amount":138353806.1935,"timestamp":1790812750783,"change":0.36609999999998877,"changeRate":0.0018781100908017686},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":196.53,"latestTime":"09:29 EDT","volume":22936,"amount":4493715.1576,"timestamp":1790774999999,"change":0.12999999999999545,"changeRate":0.0006614766193456239},"postHourTrading":{"tag":"盘后","latestPrice":195.2961,"preClose":194.93,"latestTime":"19:59 EDT","volume":709650,"amount":138353806.1935,"timestamp":1790812750783,"change":0.36609999999998877,"changeRate":0.0018781100908017686},"overnightTrading":{"tag":"夜盘","latestPrice":195.19000244140625,"preClose":194.92999267578125,"latestTime":"20260930 20:50 EDT","volume":1656,"amount":323562,"timestamp":1790815819805,"change":0.260009765625,"changeRate":0.0013338622859205827},"impliedVol":0.6217,"impliedVolPercentile":0.761},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15844178,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.00407,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1369587224.884033,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.191119,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"overnightTrading":{"tag":"夜盘","latestPrice":86.28,"preClose":86.08,"latestTime":"20260930 21:00 EDT","volume":776,"amount":66957,"timestamp":1790816404551,"change":0.20000000000000284,"changeRate":0.0023234200743494754},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.008759,"change":-4.4,"latestPrice":497.95,"close":497.95,"volume":7050904,"market":"US","high":502.12,"low":497.95,"preClose":502.35,"open":501.43,"turnoverRate":0.004031,"peRate":12.458602,"amplitude":0.008301,"marketValue":1066110950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.018179,"changeRate20Day":-0.008719,"changeRate60Day":-0.012004,"changeRateWTD":-0.014897,"changeRateMTD":-0.012063,"changeRateQTD":-0.004876,"changeRateYTD":-0.00935,"amount":3518838119.499268,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.961358,"pbRate":1.425454,"volumeRatio":1.934967,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870914549502.0499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":498.26,"preClose":497.95,"latestTime":"19:59 EDT","volume":658398,"amount":327880779.094,"timestamp":1790812782914,"change":0.3100000000000023,"changeRate":0.000622552465106943},"preHourTrading":{"tag":"盘前","latestPrice":501.35,"preClose":502.35,"latestTime":"09:29 EDT","volume":3929,"amount":1973325.7127,"timestamp":1790774999319,"change":-1,"changeRate":-0.0019906439733253707},"postHourTrading":{"tag":"盘后","latestPrice":498.26,"preClose":497.95,"latestTime":"19:59 EDT","volume":658398,"amount":327880779.094,"timestamp":1790812782914,"change":0.3100000000000023,"changeRate":0.000622552465106943},"overnightTrading":{"tag":"夜盘","latestPrice":499.02,"preClose":497.95,"latestTime":"20260930 20:59 EDT","volume":384,"amount":191691,"timestamp":1790816374830,"change":1.0699999999999932,"changeRate":0.0021488101214981285},"impliedVol":0.1769,"impliedVolPercentile":0.5578},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008914,"change":-0.73,"latestPrice":81.16,"close":81.16,"volume":19214822,"market":"US","high":81.645,"low":80.99,"preClose":81.89,"open":81.56,"turnoverRate":0.009716,"peRate":11.664835,"amplitude":0.007999,"marketValue":160502016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.012892,"changeRate20Day":-0.003316,"changeRate60Day":0.01717,"changeRateWTD":-0.016838,"changeRateMTD":-0.006974,"changeRateQTD":-0.02028,"changeRateYTD":0.207379,"amount":1561318486.919693,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.344959,"pbRate":1.078532,"volumeRatio":1.364314,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022777,"floatMarketCap":160502016000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"preHourTrading":{"tag":"盘前","latestPrice":81.4673,"preClose":81.89,"latestTime":"09:26 EDT","volume":1328,"amount":108551.29104,"timestamp":1790774817245,"change":-0.42270000000000607,"changeRate":-0.005161802417877715},"postHourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"overnightTrading":{"tag":"夜盘","latestPrice":81.16000366210938,"preClose":81.16000366210938,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364084,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.5139},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":551370,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003732,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":585231467.805176,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.17333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"overnightTrading":{"tag":"夜盘","latestPrice":1058.2900390625,"preClose":1058.2900390625,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364031,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.8167},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00905,"change":-0.61,"latestPrice":66.79,"close":66.79,"volume":21443423,"market":"US","high":67.155,"low":66.59,"preClose":67.4,"open":67.12,"turnoverRate":0.04613,"peRate":9.119493,"amplitude":0.008383,"marketValue":31047331366.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.013587,"changeRate20Day":0.0003,"changeRate60Day":0.016281,"changeRateWTD":-0.017505,"changeRateMTD":-0.003432,"changeRateQTD":-0.023681,"changeRateYTD":0.220801,"amount":1433160522.551239,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.119493,"pbRate":1.027249,"volumeRatio":1.096647,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1121,"divideRate":0.016651,"floatMarketCap":31047331366.420002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.4,"latestTime":"09:29 EDT","volume":1382,"amount":92548.51838,"timestamp":1790774998428,"change":-0.30000000000001137,"changeRate":-0.004451038575667824},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.6016},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":34023701,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004867,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":-0.121246,"changeRateQTD":-0.044753,"changeRateYTD":-0.010364,"amount":1857686494.85704,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":1.01772,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"preHourTrading":{"tag":"盘前","latestPrice":55.1797,"preClose":54.96,"latestTime":"09:29 EDT","volume":77504,"amount":4268607.20384,"timestamp":1790774999191,"change":0.219699999999996,"changeRate":0.003997452692867468},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"overnightTrading":{"tag":"夜盘","latestPrice":54.54,"preClose":54.43,"latestTime":"20260930 21:00 EDT","volume":106,"amount":5779,"timestamp":1790816442788,"change":0.10999999999999943,"changeRate":0.002020944332169749},"impliedVol":0.301,"impliedVolPercentile":0.5896},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36416369,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008807,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2543015126.277206,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.122912,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.58,"latestTime":"19:59 EDT","volume":3870353,"amount":269337032.95879,"timestamp":1790812797780,"change":0.35999999999999943,"changeRate":0.005173900546133939},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.58,"latestTime":"19:59 EDT","volume":3870353,"amount":269337032.95879,"timestamp":1790812797780,"change":0.35999999999999943,"changeRate":0.005173900546133939},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":69.58,"latestTime":"20260930 21:00 EDT","volume":2148,"amount":150124.16034,"timestamp":1790816442722,"change":0.37000000000000455,"changeRate":0.005317620005748844},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6343704,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002638,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1685339089.857422,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.062329,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"overnightTrading":{"tag":"夜盘","latestPrice":265.0400085449219,"preClose":264.739990234375,"latestTime":"20260930 20:57 EDT","volume":5,"amount":1325,"timestamp":1790816227510,"change":0.300018310546875,"changeRate":0.0011332564841498559},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":19760689,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004231,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6972313190.524567,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.975462,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"overnightTrading":{"tag":"夜盘","latestPrice":352.72,"preClose":351.19,"latestTime":"20260930 21:01 EDT","volume":5512,"amount":1942580.4902400002,"timestamp":1790816505135,"change":1.5300000000000296,"changeRate":0.004356616076767646},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011295,"change":-1.87,"latestPrice":163.69,"close":163.69,"volume":2778719,"market":"US","high":167.73,"low":163.345,"preClose":165.56,"open":167.57,"turnoverRate":0.005951,"peRate":22.517236,"amplitude":0.026486,"marketValue":76630920718.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.041515,"changeRate20Day":-0.070049,"changeRate60Day":-0.00944,"changeRateWTD":-0.031592,"changeRateMTD":-0.068355,"changeRateQTD":0.000734,"changeRateYTD":-0.067665,"amount":456542649.782349,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.312963,"pbRate":20.601371,"volumeRatio":0.965552,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002255,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9785,"divideRate":0.042632,"floatMarketCap":76428055445.93,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.69,"latestTime":"19:55 EDT","volume":220588,"amount":36108740.239,"timestamp":1790812520265,"change":0.25,"changeRate":0.0015272771702608589},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.56,"latestTime":"09:00 EDT","volume":404,"amount":67234.0436,"timestamp":1790773220421,"change":0.2400000000000091,"changeRate":0.0014496255134090908},"postHourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.69,"latestTime":"19:55 EDT","volume":220588,"amount":36108740.239,"timestamp":1790812520265,"change":0.25,"changeRate":0.0015272771702608589},"overnightTrading":{"tag":"夜盘","latestPrice":163.69000244140625,"preClose":163.69000244140625,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364087,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.6255},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":38151666,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032414,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1356397066.021111,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.050752,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.4,"latestTime":"19:59 EDT","volume":1945261,"amount":68876694.5904,"timestamp":1790812785418,"change":-0.05999999999999517,"changeRate":-0.0016949152542371517},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.4,"latestTime":"19:59 EDT","volume":1945261,"amount":68876694.5904,"timestamp":1790812785418,"change":-0.05999999999999517,"changeRate":-0.0016949152542371517},"overnightTrading":{"tag":"夜盘","latestPrice":35.43,"preClose":35.4,"latestTime":"20260930 21:01 EDT","volume":6050,"amount":214354.96665000002,"timestamp":1790816499807,"change":0.030000000000001137,"changeRate":0.0008474576271186762},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5775281,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005814,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1649023379.278839,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.9907,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"overnightTrading":{"tag":"夜盘","latestPrice":284.7200012207031,"preClose":284.489990234375,"latestTime":"20260930 20:55 EDT","volume":63,"amount":17942,"timestamp":1790816113350,"change":0.230010986328125,"changeRate":0.0008085029147726151},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9121168,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.003453,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3025792439.731934,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.055042,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.31,"preClose":330.83,"latestTime":"19:59 EDT","volume":1360621,"amount":450141662.1685,"timestamp":1790812765914,"change":0.4800000000000182,"changeRate":0.0014508962306925557},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.31,"preClose":330.83,"latestTime":"19:59 EDT","volume":1360621,"amount":450141662.1685,"timestamp":1790812765914,"change":0.4800000000000182,"changeRate":0.0014508962306925557},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.83,"latestTime":"20260930 21:01 EDT","volume":132,"amount":43791.9108,"timestamp":1790816503982,"change":0.6700000000000159,"changeRate":0.00202520932200833},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.012712,"change":-2.15,"latestPrice":166.98,"close":166.98,"volume":7543586,"market":"US","high":169.79,"low":166.93,"preClose":169.13,"open":169.57,"turnoverRate":0.042149,"peRate":8.810965,"amplitude":0.01691,"marketValue":29885412480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.018342,"changeRate20Day":-0.033289,"changeRate60Day":-0.084439,"changeRateWTD":-0.020243,"changeRateMTD":-0.046537,"changeRateQTD":-0.098526,"changeRateYTD":0.076457,"amount":1267113300.420624,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.810966,"pbRate":1.249444,"volumeRatio":0.984225,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8773,"divideRate":0.011243,"floatMarketCap":29885412480,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":167.29,"preClose":166.98,"latestTime":"19:56 EDT","volume":60240,"amount":10059470.4786,"timestamp":1790812562313,"change":0.3100000000000023,"changeRate":0.0018565097616481153},"preHourTrading":{"tag":"盘前","latestPrice":169.99,"preClose":169.13,"latestTime":"09:08 EDT","volume":2941,"amount":499403.2693,"timestamp":1790773717461,"change":0.8600000000000136,"changeRate":0.005084845976467887},"postHourTrading":{"tag":"盘后","latestPrice":167.29,"preClose":166.98,"latestTime":"19:56 EDT","volume":60240,"amount":10059470.4786,"timestamp":1790812562313,"change":0.3100000000000023,"changeRate":0.0018565097616481153},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.97999572753906,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364054,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.9323},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4222199,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010484,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":412157097.611885,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.380772,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.36000061035156,"latestTime":"20260930 20:55 EDT","volume":2727,"amount":265495,"timestamp":1790816130710,"change":-0.06999969482421875,"changeRate":-0.0007189779620520689},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5575863,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.00788,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1294218158.702774,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.677617,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"overnightTrading":{"tag":"夜盘","latestPrice":231.49,"preClose":230.94,"latestTime":"20260930 21:00 EDT","volume":2597,"amount":601182.8281899999,"timestamp":1790816459849,"change":0.5500000000000114,"changeRate":0.0023815709708149796},"impliedVol":0.2373,"impliedVolPercentile":0.7211}]}}}