| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRA International IncUS CRAI | 171.43 | +0.08% | +0.14 | 68.90K | 11.83M | 1.10% | 1.08B | +3.31% | +2.01% | +1.43% | -14.58% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.98 | +1.01% | +0.22 | 68.76K | 1.51M | 1.75% | 1.07B | +2.61% | -4.27% | -1.92% | +10.62% |
Concrete Pumping HoldingsUS BBCP | 9.94 | +1.12% | +0.11 | 68.69K | 682.53K | 3.76% | 502.56M | +2.47% | -4.24% | -8.81% | +48.14% |
Estrella ImmunopharmaUS ESLA | 0.4290 | -2.50% | -0.0110 | 68.65K | 29.75K | 11.25% | 18.66M | -6.76% | -33.00% | -51.00% | -72.50% |
CP High Yield Trend ETFUS HYTR | 20.78 | -0.02% | 0.00 | 68.59K | 1.43M | 0.10% | 295.64M | +0.06% | -2.11% | -2.64% | -4.32% |
TantechUS TANH | 16.88 | +20.40% | +2.86 | 68.54K | 1.03M | 20.54% | 11.27M | +15.46% | -10.17% | -17.46% | -66.24% |
Hutchison China MeditechUS HCM | 14.60 | +2.03% | +0.29 | 68.47K | 1.00M | 1.43% | 2.55B | +3.18% | +5.19% | +31.06% | +9.53% |
U.S. GoldMining Inc.US USGO | 6.57 | -0.15% | -0.01 | 68.36K | 449.24K | 4.86% | 92.21M | -2.52% | -23.07% | -14.34% | -25.51% |
Rhinebeck Bancorp, Inc.US RBKB | 13.22 | -0.08% | -0.01 | 68.35K | 904.13K | 1.17% | 205.96M | +3.28% | +1.15% | +9.02% | +53.74% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.26 | +0.26% | +0.09 | 68.23K | 2.40M | 0.57% | 75.80M | +0.50% | -3.52% | -1.86% | +4.06% |
INVO Fertility, IncUS IVF | 0.7951 | -4.09% | -0.0339 | 68.12K | 54.97K | 6.22% | 1.99M | -12.72% | -19.05% | -29.64% | -78.87% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.77 | +7.61% | +0.62 | 68.08K | 594.63K | 11.54% | 430.91M | +4.53% | +8.67% | -32.90% | -41.57% |
First Trust Europe AlphaDEX FundUS FEP | 56.13 | +0.40% | +0.23 | 68.01K | 3.81M | 3.11% | 496.71M | -1.35% | -7.15% | -1.78% | +4.41% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.57 | +0.81% | +0.34 | 67.94K | 2.89M | 0.98% | 787.55M | +1.67% | -1.87% | -2.45% | -0.51% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 6.65 | -0.43% | -0.03 | 67.92K | 455.59K | 5.69% | 14.47M | -6.85% | -30.72% | -46.83% | -87.96% |
Peapack GladstoneUS PGC | 44.18 | -0.36% | -0.16 | 67.83K | 3.00M | 2.50% | 782.35M | +1.08% | -3.83% | -4.60% | +58.64% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.79 | +2.58% | +0.25 | 67.82K | 671.27K | 5.37% | 4.26M | -8.89% | -0.22% | -40.96% | -44.78% |
Preformed LineUS PLPC | 421.52 | +1.30% | +5.42 | 67.77K | 28.60M | 2.58% | 2.07B | +2.12% | +2.38% | +23.97% | +103.92% |
Invesco CEF Income Composite ETFUS PCEF | 19.44 | +0.57% | +0.11 | 67.66K | 1.31M | 0.88% | 774.68M | +0.41% | -4.14% | -4.19% | -2.21% |
Australian Oilseeds Holdings LtdUS COOT | 0.4410 | -2.91% | -0.0132 | 67.63K | 30.60K | 7.99% | 13.26M | -6.84% | -10.18% | -2.00% | -14.37% |