| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynamix CorporationUS DYNC | 10.93 | +0.18% | +0.02 | 71.21K | 776.22K | 0.23% | 241.81M | +0.36% | -0.23% | +1.16% | +6.17% |
Motley Fool 100 Index ETFUS TMFC | 81.91 | +0.60% | +0.49 | 71.18K | 5.84M | 0.52% | 2.15B | +2.40% | +3.62% | +6.14% | +14.13% |
Health in TechUS HIT | 0.8099 | -1.23% | -0.0101 | 71.16K | 58.18K | 6.17% | 53.07M | -5.00% | -13.03% | -23.59% | -49.06% |
Franklin UniversalUS FT | 7.11 | +1.14% | +0.08 | 71.15K | 504.32K | 1.71% | 178.69M | +0.85% | -7.54% | -12.11% | -11.12% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.71 | -0.32% | -0.39 | 71.14K | 8.57M | 1.83% | 544.40M | -4.30% | -4.64% | +2.65% | +15.47% |
Bluemonte Global Equity ETFUS BINT | 32.88 | +0.03% | +0.01 | 71.01K | 2.34M | 0.43% | 446.63M | +0.83% | -1.14% | +3.43% | +15.77% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 35.04 | +0.52% | +0.18 | 70.95K | 2.49M | 0.60% | 653.50M | +2.79% | +5.04% | +5.88% | +17.03% |
Townsquare MediaUS TSQ | 4.54 | +2.25% | +0.10 | 70.90K | 318.90K | 3.26% | 82.77M | -3.81% | -17.60% | -32.74% | -11.67% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 18.94 | +3.38% | +0.62 | 70.88K | 1.38M | 8.18% | 3.22M | +23.07% | +34.90% | 0.00% | -11.50% |
Karooooo Ltd.US KARO | 61.60 | +0.98% | +0.60 | 70.80K | 4.36M | 1.66% | 1.90B | +1.27% | -5.48% | +7.71% | +35.38% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.96 | +0.01% | +0.01 | 70.78K | 3.68M | 0.12% | 538.83M | +0.25% | -1.24% | -1.78% | -3.17% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9004 | -2.13% | -0.0196 | 70.75K | 63.66K | 2.99% | 6.84M | -6.71% | -16.63% | +5.40% | -54.06% |
Haverty FurnitureUS HVT | 27.92 | +0.11% | +0.03 | 70.67K | 1.97M | 1.49% | 435.37M | +1.53% | -0.32% | +11.59% | +19.52% |
VanEck Fabless Semiconductor ETFUS SMHX | 64.78 | +1.92% | +1.22 | 70.66K | 4.59M | 1.51% | 296.37M | +7.36% | +15.04% | +10.36% | +70.34% |
Vanguard Industrials ETFUS VIS | 329.70 | +0.87% | +2.85 | 70.61K | 23.29M | 1.04% | 8.26B | +1.72% | -1.73% | -5.00% | +10.50% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.48 | +0.29% | +0.06 | 70.59K | 1.44M | 0.49% | 128.02M | +1.14% | -4.12% | -9.10% | -8.22% |
TWFG, Inc.US TWFG | 25.01 | +1.13% | +0.28 | 70.51K | 1.77M | 2.45% | 1.35B | +3.48% | -11.37% | -4.25% | -13.07% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.30 | +0.28% | +0.40 | 70.49K | 10.06M | 0.68% | 1.29B | +1.68% | -3.37% | -2.72% | +12.53% |
Bahamas Development CorporationUS BDCI | 10.13 | 0.00% | 0.00 | 70.48K | 714.34K | 0.05% | 351.98M | -0.20% | -0.10% | +0.30% | +1.20% |
BRC IncUS BRCC | 9.44 | -0.11% | -0.01 | 70.42K | 665.31K | 2.25% | 236.27M | +2.50% | +6.19% | -21.33% | -14.95% |