| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.27 | +0.54% | +0.50 | 70.40K | 6.50M | 0.33% | 1.55B | +1.89% | +1.04% | +2.99% | +17.36% |
Eaton Vance Floating Rate ETFUS EVLN | 48.29 | -0.08% | -0.04 | 70.35K | 3.40M | 0.46% | 1.68B | -0.90% | -1.12% | -0.68% | -2.39% |
OTG ACQUISITION CORPUS OTGA | 10.26 | -0.10% | -0.01 | 70.33K | 721.62K | 0.00% | 302.93M | 0.00% | +0.29% | +0.79% | +2.60% |
Fidelity Hedged Equity ETFUS FHEQ | 34.10 | +0.29% | +0.10 | 70.29K | 2.40M | 0.74% | 1.01B | +1.44% | +0.32% | +2.46% | +10.32% |
Thornburg Multi Sector Bond ETFUS TMB | 24.59 | +0.08% | +0.02 | 70.29K | 1.73M | 0.20% | 261.40M | +0.00% | -2.13% | -2.97% | -3.87% |
Future FinTech Group Inc.US FTFT | 3.40 | -2.16% | -0.07 | 70.25K | 239.55K | 12.38% | 27.37M | -9.95% | +159.16% | -53.62% | -93.12% |
SEI Select International Equity ETFUS SEIE | 35.64 | +0.27% | +0.10 | 70.10K | 2.50M | 0.34% | 1.29B | -1.15% | -3.61% | +1.08% | +9.55% |
iShares Global Consumer Staples ETFUS KXI | 65.88 | +0.89% | +0.58 | 70.10K | 4.62M | 0.87% | 1.12B | -0.35% | -3.05% | -3.40% | +1.90% |
GenieUS GNE | 16.42 | +1.92% | +0.31 | 70.05K | 1.15M | 1.92% | 432.17M | +1.67% | +5.26% | +16.95% | +19.16% |
Invesco CurrencyShares Euro TrustUS FXE | 103.92 | +0.32% | +0.33 | 69.93K | 7.27M | 0.16% | 322.15M | -0.71% | -3.09% | -1.04% | -4.18% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.59 | +0.27% | +0.06 | 69.91K | 1.58M | 0.62% | 60.41M | +0.04% | -1.50% | -1.96% | -2.98% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 111.64 | -0.68% | -0.76 | 69.88K | 7.80M | 2.16% | 364.50M | +3.57% | -9.32% | -1.33% | +36.20% |
GencorUS GENC | 18.14 | +2.60% | +0.46 | 69.79K | 1.26M | 3.65% | 265.89M | +5.28% | -4.53% | +17.87% | +39.97% |
U.S. Century BankUS USCB | 22.30 | -0.62% | -0.14 | 69.79K | 1.56M | 1.87% | 411.65M | +0.04% | -3.59% | +10.62% | +21.06% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.45 | +2.75% | +0.28 | 69.78K | 724.37K | 2.26% | 92.30M | +1.95% | -9.37% | -13.56% | -11.59% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.15 | +0.20% | +0.08 | 69.73K | 2.73M | 0.33% | 818.22M | -0.36% | -2.81% | -3.67% | -5.71% |
AMTD Digital Inc.US HKD | 1.72 | -1.15% | -0.02 | 69.73K | 120.40K | 4.02% | 540.08M | +1.78% | -1.15% | +13.16% | +35.43% |
iShares Global Industrials ETFUS EXI | 192.63 | +0.34% | +0.65 | 69.71K | 13.43M | 0.54% | 1.46B | +0.66% | -2.23% | -1.42% | +9.86% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.55 | +0.22% | +0.05 | 69.68K | 1.57M | 1.71% | 288.68M | -3.34% | -13.73% | -11.98% | +14.06% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.48 | +0.35% | +0.30 | 69.68K | 5.95M | 0.29% | 653.92M | -0.20% | -1.09% | -1.16% | -0.84% |