US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CP High Yield Trend ETF

20.79

+0.00500.02%

Volume:64.92K

Turnover:1.35M

Market Cap:295.76M

PE:- -

High:20.80

Open:20.79

Low:20.78

Close:20.79

52wk High:21.95

52wk Low:20.71

Shares:14.23M

Float Shares:14.23M

Volume Ratio:1.04

T/O Rate:0.46%

Dividend:1.24

Dividend Rate:5.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High

SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders

SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand

Strategy for Holiday Positioning, Liquidity Dynamics, and Sector Rotation Insights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HYTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","market":"US","secType":"STK","nameCN":"CP High Yield Trend ETF","latestPrice":20.79,"timestamp":1791315531722,"preClose":20.785,"halted":0,"volume":64920,"delay":0,"changeRate":0.00024055809477984148,"floatShares":14225920,"shares":14225920,"eps":0,"marketStatus":"Trading","change":0.005,"latestTime":"10-06 15:41:47 EDT","open":20.785,"high":20.8,"low":20.78,"amount":1349547.5466,"amplitude":0.000962,"askPrice":20.79,"askSize":200,"bidPrice":20.78,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":20.785,"sharesOutstanding":11475000,"nav":20.78,"aum":295614624.79,"dividendRate":0.059586,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.785,"preClose":20.785,"latestTime":"16:10 EDT","volume":6,"amount":124.71,"timestamp":1791231005023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.042117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","floatShares":14225920,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.042117,"shares":14225920,"dividePrice":1.2388,"high":20.8,"amplitude":0.000962,"preClose":20.785,"low":20.78,"week52Low":20.7101,"pbRate":"--","week52High":21.95,"institutionHeld":0,"latestPrice":20.79,"eps":0,"divideRate":0.059586,"volume":64920,"delay":0,"ttmEps":0,"open":20.785,"prevYearClose":21.7191,"prevWeekClose":20.78,"prevMonthClose":20.77,"prevQuarterClose":20.77,"fiveDayClose":20.77,"twentyDayClose":21.23,"sixtyDayClose":21.345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYTR\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"HYTR","amount":0.1073,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-23"},{"date":"2026-08-14","symbol":"HYTR","amount":0.1055,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-19"},{"date":"2026-07-17","symbol":"HYTR","amount":0.1039,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"HYTR","amount":0.1081,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-17"},{"date":"2026-05-15","symbol":"HYTR","amount":0.1049,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYTR\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-02-21","value":0.0958,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-19","value":0.0836,"currency":"USD"},{"executeDate":"2020-04-15","recordDate":"2020-04-16","paymentDate":"2020-04-21","value":0.014,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-21","value":0.0105,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.0104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102226367","title":"US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1102226367","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102226367?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:38","pubTimestamp":1790638714,"startTime":"0","endTime":"0","summary":"Amanda Lynam, head of credit strategy at Goldman Sachs Group, said the surge in corporate bond supply in the US high-yield market is beginning to overwhelm bond investors and has pushed risk premiums...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","XHYC","LU0868494617.USD","LU2896262040.SGD","LU1894683348.USD","BK4588","HYZD","LU2237443549.SGD","SCYB","IBHL","IE0002270589.USD","HYB","TSI","XHYD","LU0048573561.USD","LU1868836914.USD","LU0868494708.USD","BK4516","LU0096364046.USD","IBHK","LU1868837136.USD","CDX","NJNK","THYF","LU2265009873.SGD","LU0061475181.USD","LU1868836591.USD","IBHG","IBHF","LU2471134796.USD","HYLS","LU2237443382.USD","IBHH","LU0251131958.USD","YLD","LU0210536198.USD","BK4139","EVHY","HYRM","BK4504","LU0345770993.USD","PCHI","IE0004086264.USD","BHYB","HYTI","CGHY","HYUP","IE0004091025.USD","BK4550","HYTR","BK4533","GSX","LU2471134523.USD","AHYB","BK4127","XBB","LU2237443895.HKD","MYHC","LU1668664300.SGD","IE0034235188.USD","HYBL","PSH","SPHY","XHYT","LU0942090050.USD","XHYF","HYGH","IE00B19Z3B42.SGD","LU0345770308.USD","VSHY","ZTOP","DHY","LDRH","LU0742534661.SGD","BK4585","HYHG","LU1791807156.HKD","JPHY","IBHM","DFHY","IBHB","IBHE","LU1144417596.USD","IE00BSNM7G36.USD","NHS","GS","BKHY","HYI","LU1868836757.USD","LU1804176565.USD","LU1868837300.USD","FHYS","LU2471134952.CNY","HYGI","LU0106831901.USD","PTBD","BK4552","XCCC","ABHY","LU2750360997.AUD","LU2471134879.HKD","FLXN","IBHJ","IFLN","LU1894683264.USD","LU2237443978.SGD","HYDB","LU2750360641.GBP","LU2237443465.HKD","LU2237438978.USD","LU2237443622.USD","LU0251142724.SGD","UJB","HYSA","HYFI","ODHY","SJB","IE00BFXG1179.USD","SDHY","IBHI","PHYL","XB","HYGW","PHYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184920403","title":"SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1184920403","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184920403?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:58","pubTimestamp":1790081924,"startTime":"0","endTime":"0","summary":"SoftBank Group Corp., led by legendary investor Masayoshi Son, is concentrating its capital allocation efforts heavily on AI application leader OpenAI and the associated AI computing infrastructure...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSJL","FLHY","JPHY","CPHY","BBHY","IBHE","BSJR","XBB","JGH","NHS","AHYB","HYLS","IBHG","CDX","BHYB","IBHM","BK4585","BSJP","FDHY","HYDB","HYRM","IBHB","EVHY","PHYD","JNK","DUKH","VLT","BLHY","MYHC","HYTR","MYHB","ABHY","BSJT","HYUP","LDRH","DHY","IQHI","BK4139","AINP","BGH","HYLV","ANGL","HYGW","BSJY","HYHG","DFHY","IVH","FLXN","BSJV","ODHY","BSJX","HYB","GHYG","QHY","GHYB","THYF","PHYL","MHY","WFHY","DHF","PHT","IHYF","LEND","HYGM","NHYB","BK4588","VGHY","MYHE","BSJJ","BSJS","GBHI","UJB","PIM","HYGV","HYBX","HYDW","PCHI","BSJW","IBHH","JHHY","HYI","IBHI","BSJQ","MYHD","BSJO","SJB","CHYG","HYXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122475833","title":"SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122475833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122475833?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:11","pubTimestamp":1790068261,"startTime":"0","endTime":"0","summary":"SoftBank Group's prospective high-yield bond offering, poised to rank among the largest ever, has drawn preliminary subscription interest exceeding $20 billion, according to sources familiar with the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBHM","GHYB","IBHB","BSJO","JGH","BLHY","BSJJ","HYXF","CHYG","HYUP","FDHY","HYDW","NHS","BSJT","BSJV","MYHC","HYGM","LDRH","MYHE","IBHG","PHYL","BSJX","BSJL","BSJW","IBHH","GBHI","XBB","QHY","JHHY","FLXN","DHF","VLT","HYLV","IVH","HYB","PHT","HYBX","HYLS","THYF","IBHE","BK4588","BSJY","CPHY","DFHY","HYTR","AINP","HYGW","HYI","JNK","GHYG","MYHD","ABHY","BSJS","AHYB","PHYD","IQHI","WFHY","IBHI","BK4139","BBHY","DUKH","DHY","BHYB","FLHY","BGH","MHY","CDX","BSJR","PIM","NHYB","ODHY","HYDB","SJB","BK4585","PCHI","HYHG","BSJQ","UJB","VGHY","EVHY","ANGL","MYHB","HYGV","LEND","BSJP","HYRM","IHYF","JPHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126733053","title":"Strategy for Holiday Positioning, Liquidity Dynamics, and Sector Rotation Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=1126733053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126733053?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:21","pubTimestamp":1789950097,"startTime":"0","endTime":"0","summary":"The market often sees a pullback before the National Day holiday and a broad rally afterward. Historical data shows a median return of 2.16% for indices in the 20 trading days post-holiday, with a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUSI","EVSB","UUP","161121","BUXX","HYTR","BLHY","UDN","SLWS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYTR\",params:#limit:6,delay:false,,,undefined,":[]}}