| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ Income Momentum Autocall ETFUS MPIM | 24.82 | +0.79% | +0.19 | 67.48K | 1.68M | 0.37% | 22.59M | +3.60% | +0.47% | 0.00% | -1.31% |
Fidelity Value Factor ETFUS FVAL | 82.26 | +0.61% | +0.50 | 67.43K | 5.55M | 0.46% | 1.37B | +1.48% | -0.01% | +3.73% | +13.82% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.67 | +0.72% | +0.35 | 67.41K | 3.28M | 0.54% | 1.19B | +1.67% | +0.87% | +1.37% | +6.66% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.73 | +0.64% | +0.21 | 67.40K | 2.28M | 0.49% | 265.09M | +2.51% | +4.34% | +4.29% | +16.42% |
KNOT Offshore Partners LPUS KNOP | 10.25 | -1.35% | -0.14 | 67.36K | 694.95K | 3.27% | 355.79M | -2.38% | -11.18% | -4.74% | -0.97% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.81 | +1.13% | +0.30 | 67.34K | 1.81M | 1.11% | 31.37M | +4.42% | +8.02% | 0.00% | +10.10% |
Genasys Inc.US GNSS | 1.44 | +0.70% | +0.01 | 67.31K | 95.87K | 2.80% | 65.58M | -2.04% | +1.41% | -13.25% | -32.87% |
Jakks PacificUS JAKK | 27.43 | -1.26% | -0.35 | 67.27K | 1.85M | 2.00% | 313.92M | +8.29% | +12.23% | +21.16% | +62.50% |
AB Core Bond ETFUS CORB | 28.04 | +0.29% | +0.08 | 67.24K | 1.89M | 0.18% | 1.15B | -0.14% | -2.91% | -3.84% | -6.12% |
Scienjoy Holding Corp.US SJ | 0.9945 | +13.31% | +0.1168 | 67.23K | 64.04K | 20.39% | 42.10M | +46.92% | +24.50% | +1.48% | +43.09% |
Invesco Large Cap Growth ETFUS PWB | 167.66 | +0.71% | +1.19 | 67.04K | 11.25M | 0.88% | 2.79B | +3.09% | +6.30% | +5.55% | +31.90% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.16 | -0.64% | -0.11 | 66.98K | 1.15M | 1.10% | 86.09M | -0.06% | -6.23% | -10.76% | -12.89% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.55 | +0.80% | +0.14 | 66.98K | 1.17M | 1.21% | 424.08M | +1.68% | -5.54% | -6.60% | -7.78% |
XcelUS XELB | 0.6010 | -5.65% | -0.0360 | 66.87K | 40.97K | 7.83% | 3.94M | -15.68% | -33.23% | -59.39% | -44.35% |
Bank of MarinUS BMRC | 27.40 | -0.07% | -0.02 | 66.87K | 1.83M | 1.53% | 443.60M | +0.55% | -0.76% | -3.18% | +5.34% |
Avantis Emerging Markets Value ETFUS AVES | 66.45 | +0.12% | +0.08 | 66.86K | 4.45M | 0.47% | 1.59B | +1.39% | -0.49% | +3.52% | +13.96% |
Chanson International HoldingUS CHSN | 1.07 | +0.94% | +0.01 | 66.80K | 70.00K | 8.41% | 3.89M | -1.83% | +0.94% | -8.55% | -99.51% |
Silver Bow Mining Corp.US SBMT | 8.06 | -3.59% | -0.30 | 66.79K | 548.24K | 4.07% | 237.92M | -6.17% | -1.35% | +26.93% | -29.91% |
SUNation Energy IncUS SUNE | 2.34 | +3.08% | +0.07 | 66.72K | 153.22K | 3.96% | 15.24M | +1.30% | -1.27% | -31.18% | +127.18% |
Bayfirst Financial CorpUS BAFN | 7.26 | -6.32% | -0.49 | 66.70K | 485.07K | 5.61% | 195.75M | +0.69% | -3.84% | +34.44% | -7.52% |