| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.55 | -5.51% | -0.44 | 65.41K | 526.77K | 8.82% | 1.01M | -23.27% | -11.99% | -8.07% | -91.14% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.94 | +0.43% | +0.13 | 65.39K | 2.02M | 0.48% | 181.93M | +2.05% | +4.21% | +4.37% | +13.50% |
Treasure Global Inc.US TGL | 1.26 | 0.00% | 0.00 | 65.35K | 81.61K | 3.97% | 2.46M | -12.50% | -54.84% | -66.93% | -79.45% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.35 | +0.42% | +0.13 | 65.32K | 1.98M | 0.92% | 613.07M | +1.41% | -0.49% | +3.30% | +10.40% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.72 | +0.48% | +0.11 | 65.24K | 1.48M | 1.50% | 39.77M | +1.21% | -1.12% | +0.75% | -8.59% |
Boundless Bio, Inc.US BOLD | 2.57 | -1.15% | -0.03 | 65.18K | 169.21K | 5.19% | 58.46M | +0.39% | -10.14% | +5.33% | +114.17% |
Wetouch TechnologyUS WETH | 0.9750 | -1.81% | -0.0180 | 65.15K | 63.53K | 5.04% | 13.05M | -4.41% | -14.85% | -23.23% | -27.24% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.96 | -0.25% | -0.01 | 65.05K | 257.41K | 4.03% | 5.97M | +1.28% | -34.65% | -55.36% | -89.94% |
Brenmiller Energy LtdUS BRNX | 1.80 | -4.76% | -0.09 | 65.03K | 120.08K | 5.29% | 3.50M | -21.40% | -21.74% | -58.56% | -98.26% |
Presidio Property TrustUS SQFT | 0.9401 | -16.81% | -0.1899 | 64.89K | 67.22K | 17.70% | 1.35M | -29.84% | -29.84% | -61.31% | -71.77% |
Arch Capital Group Ltd.US ACGLN | 15.23 | +1.06% | +0.16 | 64.83K | 980.57K | 2.19% | 5.68B | +1.06% | -4.09% | -5.11% | -8.80% |
BBH SELECT MID CAP ETFUS BBHM | 11.78 | +0.64% | +0.08 | 64.78K | 763.06K | 0.43% | 389.30M | +2.77% | +1.09% | -0.61% | +4.51% |
Anika TherapeuticsUS ANIK | 19.12 | -3.09% | -0.61 | 64.74K | 1.24M | 3.80% | 255.88M | -4.14% | -9.13% | +21.24% | +98.96% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 132.07 | +0.05% | +0.06 | 64.59K | 8.55M | 4.32% | 153.02M | +36.52% | +20.92% | +41.80% | +65.63% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.59 | +0.43% | +0.10 | 64.42K | 1.52M | 0.38% | 34.21M | -0.30% | -4.09% | -4.42% | -5.64% |
GraniteShares Platinum TrustUS PLTM | 16.39 | -0.79% | -0.13 | 64.40K | 1.05M | 1.82% | 177.83M | +0.12% | -6.07% | +6.59% | -16.93% |
Grayscale Hype EtfUS HYPG | 32.50 | -2.55% | -0.85 | 64.40K | 2.10M | 2.16% | 212.55M | +7.75% | +9.26% | +44.34% | +25.19% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.99 | +0.43% | +0.20 | 64.35K | 3.09M | 0.50% | 2.52B | +1.88% | +1.60% | +3.77% | +15.18% |
iShares U.S. Insurance ETFUS IAK | 138.43 | +0.28% | +0.38 | 64.35K | 8.92M | 1.06% | 422.21M | +0.37% | -3.24% | -6.42% | +1.67% |
Strive 500 ETFUS STXF | 50.43 | +0.66% | +0.33 | 64.24K | 3.24M | 0.63% | 1.19B | +2.17% | +1.78% | +4.17% | +14.39% |