| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 26.10 | -0.46% | -0.12 | 66.58K | 1.74M | 1.54% | 442.03M | -0.04% | -1.77% | -4.26% | +26.45% |
Shelton Equity Premium Income ETFUS SEPI | 29.22 | +0.65% | +0.19 | 66.57K | 1.95M | 0.57% | 197.24M | +1.32% | +1.53% | +3.65% | +11.06% |
NexPoint Real Estate Finance, Inc.US NREF | 15.46 | -0.06% | -0.01 | 66.57K | 1.04M | 2.97% | 291.39M | -2.83% | -11.86% | -6.13% | +9.80% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.46 | -0.04% | -0.02 | 66.57K | 3.56M | 1.05% | 488.09M | +3.79% | +1.95% | +4.72% | +33.32% |
Neuraxis, Inc.US NRXS | 6.78 | -5.17% | -0.37 | 66.52K | 464.20K | 7.69% | 85.14M | -12.63% | +14.72% | -1.45% | +49.34% |
Planet Green holdings CorpUS PLAG | 0.7200 | -4.00% | -0.0300 | 66.45K | 47.45K | 4.71% | 10.25M | +0.70% | 0.00% | -61.70% | -67.12% |
CS Disco, Inc.US LAW | 4.20 | +0.48% | +0.02 | 66.34K | 279.29K | 1.67% | 272.40M | +2.94% | +2.19% | +3.70% | -45.88% |
One Liberty PropertiesUS OLP | 22.11 | +0.87% | +0.19 | 66.27K | 1.47M | 1.26% | 482.29M | +0.18% | -6.98% | -10.70% | +8.97% |
brt apartments corpUS BRT | 13.64 | +2.63% | +0.35 | 66.23K | 903.15K | 3.09% | 256.74M | +1.49% | -4.62% | -9.91% | -7.21% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.96 | +0.08% | +0.04 | 66.21K | 3.17M | 0.64% | 172.66M | +0.67% | -3.38% | -6.35% | -5.39% |
Bitwise Chainlink ETFUS CLNK | 25.39 | +0.24% | +0.06 | 66.18K | 1.68M | 1.97% | 66.53M | -5.11% | +9.12% | +77.07% | -0.03% |
Lexaria Bioscience CorpUS LEXX | 3.24 | +16.97% | +0.47 | 66.07K | 198.92K | 13.72% | 6.83M | +3.51% | -65.42% | -63.69% | -64.99% |
Orange County Bancorp IncUS OBT | 37.50 | -0.21% | -0.08 | 65.84K | 2.48M | 2.51% | 501.25M | +0.51% | -1.76% | +1.74% | +31.35% |
Camden NationalUS CAC | 56.76 | -0.39% | -0.22 | 65.80K | 3.74M | 1.55% | 960.51M | +1.09% | -0.94% | +5.27% | +30.84% |
iShares International Dividend Growth ETFUS IGRO | 88.63 | +0.03% | +0.03 | 65.78K | 5.84M | 0.45% | 1.25B | -0.59% | -3.99% | -0.50% | +7.08% |
FB Bancorp IncUS FBLA | 17.29 | +1.29% | +0.22 | 65.61K | 1.13M | 1.70% | 275.74M | +3.47% | +8.33% | +14.73% | +34.55% |
INLIF LIMITEDUS INLF | 3.44 | +1.78% | +0.06 | 65.58K | 227.85K | 7.40% | 3.75M | -26.18% | -6.27% | +16.61% | -99.78% |
Ideal PowerUS IPWR | 3.95 | 0.00% | 0.00 | 65.48K | 261.29K | 5.03% | 64.86M | -0.50% | -20.36% | -15.42% | +27.83% |
Equity BancsharesUS EQBK | 47.50 | -0.08% | -0.04 | 65.44K | 3.11M | 0.84% | 980.44M | +0.08% | -5.25% | -2.76% | +6.38% |
Rockwell MedicalUS RMTI | 7.65 | -7.05% | -0.58 | 65.44K | 524.13K | 7.72% | 30.83M | -11.87% | -5.09% | +34.92% | -8.22% |