US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.23

+0.19000.45%

Pre-market: 42.290.0600+0.14%05:58 EDT

Volume:129.72K

Turnover:5.47M

Market Cap:781.26M

PE:- -

High:42.30

Open:42.01

Low:41.85

Close:42.04

52wk High:51.10

52wk Low:38.84

Shares:18.50M

Float Shares:18.50M

Volume Ratio:1.12

T/O Rate:0.70%

Dividend:0.03

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Boeing Stock And Other US Defense AI Names In Focus After Pentagon Shift

Simply Wall St.

Nigeria's President Mourns After Military Plane Crash Kills All 32 on Board

Lockheed Martin awarded $208.96M Navy contract modification

Textron Inc. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.23,"timestamp":1791230400000,"preClose":42.04,"halted":0,"volume":129717,"hourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.23,"latestTime":"05:58 EDT","volume":1137,"amount":47812.411101,"timestamp":1791280698595,"change":0.06,"changeRate":0.001421,"amplitude":0.00663},"delay":0,"changeRate":0.004519505233111268,"floatShares":18500002,"shares":18500002,"eps":0,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"10-06 06:24:30 EDT","open":42.01,"high":42.3,"low":41.85,"amount":5474638.53216,"amplitude":0.010704,"askPrice":43.3,"askSize":800,"bidPrice":42.29,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":42.23,"sharesOutstanding":31500002,"nav":42.04,"aum":777740084.08,"dividendRate":0.000706,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.23,"latestTime":"05:58 EDT","volume":1137,"amount":47812.411101,"timestamp":1791280698595,"change":0.06,"changeRate":0.001421,"amplitude":0.00663},"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"19:30 EDT","volume":9,"amount":380.07,"timestamp":1791243000702,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1167212468319092,"impliedVol":0.173,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":18500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1167212468319092,"shares":18500002,"dividePrice":0.0298,"high":42.3,"amplitude":0.010704,"preClose":42.04,"low":41.85,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.23,"eps":0,"divideRate":0.000706,"volume":129717,"delay":0,"ttmEps":0,"open":42.01,"prevYearClose":42.79,"prevWeekClose":42.04,"prevMonthClose":41.6,"prevQuarterClose":41.6,"fiveDayClose":41.9,"twentyDayClose":43.53,"sixtyDayClose":44.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673035350","title":"Boeing Stock And Other US Defense AI Names In Focus After Pentagon Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035350?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:32","pubTimestamp":1791246744,"startTime":"0","endTime":"0","summary":"The Pentagon’s move to cut Anthropic from key defence workflows has not just rattled one AI provider. It has abruptly redirected attention and budgets toward rivals plugged into US military data and decision systems. For investors, that shift can reshape which AI and analytics stocks sit closest to future contract flows. This article breaks down three US Defense-Focused AI & Data Analytics Providers that are most exposed to this story right now.\nThe three stocks covered next are only a small...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-satl/satellogic/news/boeing-stock-and-other-us-defense-ai-names-in-focus-after-pe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-satl/satellogic/news/boeing-stock-and-other-us-defense-ai-names-in-focus-after-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","BK4564","MISL","BOED","BOEG","BOEU","LPTH","CHAT","BK4551","AIPO","BK4157","QTOC","JETU","LU0162691827.USD","PPA","BA","VTHR","LU1435385759.SGD","BK4516","AGIX","LU1429558221.USD","SATL","BK4585","NATO","LU0072461881.USD","ITA","LU2326559502.SGD","IE000M9KFDE8.USD","FOWF","BK4588","ARTY","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170455637","title":"Nigeria's President Mourns After Military Plane Crash Kills All 32 on Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1170455637","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170455637?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:30","pubTimestamp":1791246653,"startTime":"0","endTime":"0","summary":"Nigeria's President Bola Tinubu said in a statement on the 5th that all 32 people on board a military aircraft that crashed in Ondo State in the country's southwest that day were killed.Tinubu...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673829250","title":"Lockheed Martin awarded $208.96M Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2673829250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673829250?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:25","pubTimestamp":1791235513,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a $208.96M firm-fixed-price modification to a previously-awarded contract for production of Surface Electronic Wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-208-96m-navy-contract-modification-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-208-96m-navy-contract-modification-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","BK4516","WDGF","LU1244550221.USD","LU1929549753.HKD","LU1162221912.USD","LU0098860793.USD","LMT","MISL","PPA","IDEF","SHLD","LU0320765646.SGD","BK4588","LMTL","BK4564","BK4187","LU1244550577.SGD","FOWF","LMTS","BK4604","NATO","BK4585","DIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673828430","title":"Textron Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673828430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673828430?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:13","pubTimestamp":1791234780,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  slipped 1.95% to $75.75 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.The stock's fall snapped a two-day winning streak.Textron Inc. closed 25.42% below its 52-week high of $101.57, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.07% to $214.14, RTX Corp.  fell 0.19% to $184.33, and Boeing Co.  fell 0.43% to $192.72.Trading volume  remained 157,357 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4588","LU0683600562.USD","HONG","LU1280957306.USD","TRUI","IE0034235188.USD","ROKT","HON","RTX","LU0868494617.USD","BOEU","DFEN","WDGF","BOEG","BK4550","BK4534","IDEF","BK4516","LU1585245621.USD","TXT","MISL","IE00B3S45H60.SGD","LU0320765646.SGD","BOED","LU0942090050.USD","LU1366192091.USD","LU1430594728.SGD","PPA","RTXG","LU1429558221.USD","BA","BZZ","LU0640476718.USD","LU1435385759.SGD","BK4566","IE00B1BXHZ80.USD","IE000M9KFDE8.USD","ITA","BK4564","BK4602","LU0787776722.HKD","LU1929549753.HKD","IE00B775SV38.USD","NATO","FOWF","LU1162221912.USD","SHLD","LU0162691827.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}