| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextEraUS NEE | 75.74 | -0.20% | -0.15 | 13.47M | 1.02B | 1.23% | 157.74B | -1.66% | -8.67% | -14.39% | -5.66% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 90.84 | -0.48% | -0.44 | 11.19M | 1.02B | 0.71% | 12.86B | -1.96% | -3.45% | -5.32% | -5.65% |
Charles SchwabUS SCHW | 97.74 | -1.37% | -1.36 | 10.33M | 1.01B | 1.35% | 168.99B | -1.77% | -9.73% | -4.11% | -2.17% |
Vertiv Holdings LLCUS VRT | 241.31 | -2.83% | -7.03 | 4.17M | 1.01B | 3.85% | 92.90B | -3.00% | -5.73% | -21.03% | +48.95% |
IntuitUS INTU | 275.71 | +2.87% | +7.68 | 3.66M | 1.01B | 3.52% | 73.68B | -3.87% | -20.07% | -1.94% | -58.38% |
IBMUS IBM | 219.93 | -0.03% | -0.06 | 4.56M | 1.00B | 1.70% | 206.71B | -5.51% | -4.96% | -28.16% | -25.75% |
Arista NetworksUS ANET | 203.59 | +0.36% | +0.73 | 4.90M | 999.81M | 2.14% | 256.38B | +0.06% | +7.57% | +22.31% | +55.38% |
Bristol-Myers SquibbUS BMY | 62.40 | -0.73% | -0.46 | 15.87M | 998.88M | 2.75% | 127.03B | +2.04% | -6.75% | +7.64% | +15.68% |
ValeroUS VLO | 387.61 | -0.03% | -0.11 | 2.54M | 993.18M | 3.38% | 111.60B | +3.13% | +7.08% | +45.60% | +138.10% |
Cadence DesignUS CDNS | 330.19 | +1.86% | +6.02 | 2.97M | 980.02M | 4.32% | 91.09B | +6.82% | +5.48% | -11.02% | +5.63% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.75 | -0.17% | -0.16 | 10.53M | 978.32M | 0.49% | 6.67B | -1.30% | -2.58% | -3.44% | -4.59% |
CorningUS GLW | 153.76 | -3.12% | -4.95 | 6.32M | 974.12M | 4.91% | 132.45B | -0.47% | +5.63% | -17.06% | +75.61% |
AT&T IncUS T | 24.40 | -0.33% | -0.08 | 39.67M | 971.80M | 1.14% | 167.85B | -3.56% | -6.15% | +15.69% | -1.77% |
PfizerUS PFE | 28.52 | -0.70% | -0.20 | 33.63M | 964.28M | 1.48% | 162.16B | +1.21% | -0.11% | +18.49% | +14.54% |
iShares MBS ETFUS MBB | 89.62 | +0.11% | +0.10 | 10.67M | 954.83M | 0.74% | 36.75B | -1.01% | -3.02% | -4.50% | -5.88% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.05 | -0.09% | -0.09 | 9.92M | 944.94M | 1.00% | 272.22B | -0.38% | +1.65% | +15.93% | +29.35% |
Analog DevicesUS ADI | 396.71 | -0.38% | -1.51 | 2.36M | 937.88M | 1.61% | 192.23B | +2.98% | +11.90% | +4.66% | +46.28% |
iShares Silver TrustUS SLV | 54.51 | -1.75% | -0.97 | 17.04M | 931.16M | 1.82% | 29.83B | -6.28% | -5.89% | +0.09% | -15.38% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.60 | -1.53% | -1.25 | 11.43M | 927.75M | 2.11% | 13.67B | -2.22% | -5.45% | -5.02% | +3.76% |
Vanguard Total World Stock ETFUS VT | 157.85 | -0.38% | -0.60 | 5.85M | 926.16M | 0.84% | 81.82B | -0.93% | -0.92% | +0.97% | +11.90% |