US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MBS ETF

89.62

+0.10000.11%

Post-market: 89.620.00000.00%16:15 EDT

Volume:10.67M

Turnover:954.83M

Market Cap:36.75B

PE:- -

High:89.80

Open:89.79

Low:89.14

Close:89.52

52wk High:96.97

52wk Low:89.14

Shares:410.10M

Float Shares:410.10M

Volume Ratio:1.31

T/O Rate:2.60%

Dividend:4.04

Dividend Rate:4.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

Grab the Income: Your Playbook for a High-Yield Bond Market

June FHFA house prices unchanged, consensus up 0.2%

Berenberg Bank Sticks to Their Hold Rating for MBB SE (0J7X)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MBB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"iShares MBS ETF","latestPrice":89.62,"timestamp":1790798400000,"preClose":89.52,"halted":0,"volume":10671242,"hourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"16:15 EDT","volume":169914,"amount":15227541.456540002,"timestamp":1790799300380,"change":0,"changeRate":0,"amplitude":0.00032},"delay":0,"changeRate":0.00111706881143888,"floatShares":410100000,"shares":410100000,"eps":0,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"09-30 18:35:07 EDT","open":89.79,"high":89.8,"low":89.14,"amount":954825740,"amplitude":0.007373,"askPrice":89.75,"askSize":5,"bidPrice":85.9,"bidSize":84,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.52,"sharesOutstanding":410200000,"nav":89.783397,"aum":36827729931.6,"dividendRate":0.04505,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":89.52,"latestTime":"09:29 EDT","volume":821,"amount":73548.77597999999,"timestamp":1790774993744,"change":0.26,"changeRate":0.002904,"amplitude":0.004578},"postHourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"16:15 EDT","volume":169914,"amount":15227541.456540002,"timestamp":1790799300380,"change":0,"changeRate":0,"amplitude":0.00032},"volumeRatio":1.307036,"impliedVol":0.1005,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","floatShares":410100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.307036,"shares":410100000,"dividePrice":4.0374,"high":89.8,"amplitude":0.007373,"preClose":89.52,"low":89.14,"week52Low":89.14,"pbRate":"--","week52High":96.965,"institutionHeld":0,"latestPrice":89.62,"committee":0.88764,"eps":0,"divideRate":0.04505,"volume":10671242,"delay":0,"ttmEps":0,"open":89.79,"prevYearClose":95.22,"prevWeekClose":90.34,"prevMonthClose":93.1,"prevQuarterClose":94.52,"fiveDayClose":90.53,"twentyDayClose":92.41,"sixtyDayClose":93.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"MBB","amount":0.366185,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"MBB","amount":0.33884,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"MBB","amount":0.341336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"MBB","amount":0.33732,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"MBB","amount":0.333402,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.157955,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.17082,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1794609,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.237991,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.512144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02823","US7Y.BOND","JPLD","SCO","GLDM","JSI","UGL","RMBX","BBSB","MORT","SOXS","MBSF","SHNY","IEF","ASHR","ZSL","BKAG","DZZ","BK4547","FXP","ISHG","GMEU","SIVR","TBJL","TLTI","KGLD","BWX","US6M.BOND","BOXA","BK4585","US30Y.BOND","AGQ","IGME","NUGT","SMH","IUSB","FAS","SG9999014013.SGD","SLV","BK4141","YGLD","EWY","PMBS","LU0274383776.USD","IE00BGHQF748.EUR","NDAQ","OUNZ","BE","IAU","EDC.AU","BK7016","DUG.AU","DGP","ERY","SOXX","SPAB","YXI","DIA","KWEB","BBIB","02843","MBSD","IE00BQXX3C00.GBP","LU2089985449.USD","BEZ","SG9999014005.SGD","GDXW","DUST","SOXL","PUR.AU","WZRD","IE00BKPKM429.USD","CHAU","SECU","KATT","MBB","BK7095","AAAU","TLTW","CWEB","EWJ","MXL","EFC-B","GHTA","LU2210149790.SGD","SHY","IE00BQXX3F31.USD","MXLL","IE00BN0W2V16.EUR","SGOV","MTGP","02822","ASHS","BK4550","FGDL","TAN","XSD","IE00BQXX3D17.EUR","US5Y.BOND","82843","IAUI","SG9999014021.USD","KORU","DOG","BK7104","BK4614","USG","JHMB","BK4588","TSYW","YINN","BCDF","EDC","GDXY","BEC","BEG","82823","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SUIL","US12M.BOND","CPLS","FSEC","GME","BBLB","GLL","DULL","NYSE","RINC","YANG","SHV","FEMB","PUR","XPP","TLT","FDN","GMEY","BAR","TLH","BK4076","UDOW","PURR","TLTX","LMBS","BBAG","XHB","IE00B3QW5Z07.USD","DDM","FLCH","GLD","BK7062","BK4577","BWZ","BGLD","LU2095319765.USD","SPMB","SDOW","DUG","IGOV","LU0314104364.USD","LU2210150020.SGD","LU2931357623.SGD","GMEC","IE00BN0W2T93.GBP","PSCT","BK4112","GHMS","IGLD","BEX","DXD","82822","SG9999014039.USD","GLDY","TXXS","IEI","US3Y.BOND","BEZ.AU","SGOL","IAUM","VMBS","SHRD","TFJL","DEED","FLGV","BK4535","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670141380","title":"Grab the Income: Your Playbook for a High-Yield Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2670141380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670141380?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:53","pubTimestamp":1790283180,"startTime":"0","endTime":"0","summary":"The bond vigilantes are having their moment in the sun.The 10-year Treasury yield is above 5.2% and the 30-year yield has surged to its highest level since 2004 as their prices have tumbled. The iShares Core U.S. Aggregate Bond exchange-traded fund, which tracks the U.S. investment-grade bond market, has fallen nearly 5% this year, while the S&P 500 has climbed nearly 13%.Investors continue to worry about inflation and the potential for more interest-rate increases from the Federal Reserve, and the so-called vigilantes are driving up government borrowing costs as concerns mount about higher government spending.Stocks, of course, remain the preferred place to be for appreciation, thanks to healthy earnings growth over time. But if you're a more conservative investor who is worried about inflation and wants steady income, bonds still have a place in your portfolio.So what should you do next as long-dated Treasuries continue to sell off ?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBB","GSX","LU2237443895.HKD","LU0251131958.USD","LU0048573561.USD","LU1894683348.USD","LU0106831901.USD","BK4127","LU2471134796.USD","LU2237443382.USD","BK4585","LU1868837136.USD","LU0251142724.SGD","LU1868836757.USD","LU2265009873.SGD","LU0742534661.SGD","LU2750360997.AUD","GS","IE0004086264.USD","LU0345770308.USD","LU2471134523.USD","LU0345770993.USD","LU2471134952.CNY","LU2750360641.GBP","LU1868836591.USD","BK4581","LU1894683264.USD","LU0061475181.USD","LU2237443978.SGD","IE00BFXG1179.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0868494708.USD","LU2237443622.USD","BK4516","LU1804176565.USD","LU2237443465.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4550","AGG","IE0002270589.USD","IE00BSNM7G36.USD","IE0004091025.USD","BK4588","BK4552","LU0868494617.USD","LU0942090050.USD","LU2471134879.HKD","LU0096364046.USD","LU0210536198.USD","BK4533","LU2237438978.USD","BK4504","LU1668664300.SGD","LU1144417596.USD","VMBS","LU1868836914.USD","LU2896262040.SGD","LU1868837300.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662370917","title":"June FHFA house prices unchanged, consensus up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662370917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662370917?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:20","pubTimestamp":1787664032,"startTime":"0","endTime":"0","summary":"U.S. single-family home prices backed by Fannie Mae and Freddie Mac were unchanged in June from the previous month, falling short of market expecta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-fhfa-house-prices-unchanged-consensus-up-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-fhfa-house-prices-unchanged-consensus-up-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHMB","BK4588","MBB","OWNS","DEED","JMBS","HOMZ","SPMB","BK4585","MTBA","MBBA","SMBS","BK4550","VMBS","MBSX","IMTG","LMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660041464","title":"Berenberg Bank Sticks to Their Hold Rating for MBB SE (0J7X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660041464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660041464?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:55","pubTimestamp":1787212536,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Gerhard Orgonas maintained a Hold rating on MBB SE today and set a price target of €211.00. According to TipRanks, Orgonas i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-mbb-se-0j7x-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-mbb-se-0j7x-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBBDF","MBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}