US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

80.60

-1.2500-1.53%

Post-market: 80.800.2000+0.25%18:34 EDT

Volume:11.43M

Turnover:927.76M

Market Cap:13.67B

PE:-28.28

High:82.30

Open:82.16

Low:80.57

Close:81.85

52wk High:90.14

52wk Low:75.16

Shares:169.62M

Float Shares:169.62M

Volume Ratio:0.97

T/O Rate:6.74%

Dividend:2.17

Dividend Rate:2.70%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.88

PE(LYR):-28.28

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**

Estee Lauder Cos. Cl a Stock Underperforms Wednesday When Compared to Competitors

Altria Group Inc. Stock Underperforms Wednesday When Compared to Competitors

3 ‘Strong Buy’ Dividend Aristocrat Stocks, According to Top Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":80.6,"timestamp":1790798400000,"preClose":81.85,"halted":0,"volume":11429296,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.6,"latestTime":"18:34 EDT","volume":449565,"amount":36242064.60525,"timestamp":1790807679561,"change":0.2,"changeRate":0.002481,"amplitude":0.004591},"delay":0,"changeRate":-0.015271838729383019,"floatShares":169621809,"shares":169621809,"eps":-2.850066,"marketStatus":"Post-Mkt","change":-1.25,"latestTime":"09-30 18:35:05 EDT","open":82.16,"high":82.3,"low":80.57,"amount":927756873.19968,"amplitude":0.021136,"askPrice":82.2,"askSize":100,"bidPrice":80.55,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.85,"sharesOutstanding":197371809,"nav":82.280819,"aum":13885840007.98,"dividendRate":0.026975,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":81.85,"latestTime":"09:29 EDT","volume":3567,"amount":292584.869325,"timestamp":1790774999999,"change":0.33,"changeRate":0.004032,"amplitude":0.006436},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.6,"latestTime":"18:34 EDT","volume":449565,"amount":36242064.60525,"timestamp":1790807679561,"change":0.2,"changeRate":0.002481,"amplitude":0.004591},"volumeRatio":0.973779,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1832043600000,"strike":"85.0","timestamp":1790793149374,"price":4.98,"volume":3000,"amount":1494000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"81.0","timestamp":1790778138579,"price":1.63,"volume":2000,"amount":326000,"type":"+"}]},"impliedVol":0.2515,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":169621809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.973779,"shares":169621809,"dividePrice":2.174167,"high":82.3,"amplitude":0.021136,"preClose":81.85,"low":80.57,"week52Low":75.16,"pbRate":"0.88","psRate":"30.94","week52High":90.14,"institutionHeld":0.0001,"latestPrice":80.6,"committee":-0.980198,"eps":-2.850066,"divideRate":0.026975,"volume":11429296,"delay":0,"ttmEps":-2.850066,"open":82.16,"prevYearClose":77.68,"prevWeekClose":82.06,"prevMonthClose":84.98,"prevQuarterClose":83.07,"fiveDayClose":82.43,"twentyDayClose":85.25,"sixtyDayClose":84.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLP","amount":0.5406,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.298551,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672478064","title":"Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478064","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478064?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:49","pubTimestamp":1790804948,"startTime":"0","endTime":"0","summary":"Costco EVP Claudine Adamo sells 2,200 shares worth $2,014,?46**Costco Executive Vice President Claudine Adamo sold 2,200 shares on Sept. 29, 2026 at USD 915.93.Post-transaction direct ownership stood ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2VS2lM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU2381873111.SGD","LU0823434583.USD","LU2095319765.USD","LU1066051811.HKD","LU2125154778.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2210149790.SGD","LU1116320901.HKD","LU1066051498.USD","LU1035775433.USD","LU1923622614.USD","LU2210150020.SGD","LU0689472784.USD","XLP","HK0000819398.USD","LU2360032135.SGD","LU2125909247.SGD","LU2125909593.SGD","BK4533","LU0265550359.USD","COSW","TRUO","LU2168563687.JPY","LU0256863811.USD","LU1496350171.SGD","LU2433249047.HKD","LU1116320737.USD","UGE","LU1571399168.USD","LU2237438978.USD","LU2168564149.EUR","LU1069344957.HKD","LU0385154629.USD","LU0820561818.USD","LU1551013425.SGD","IE0008368304.USD","LU0265550946.USD","FSTA","BK4155","BK4581","LU1066051225.USD","BK4588","LU0471298694.HKD","LU1323610961.USD","LU2097829019.USD","BK4550","LU2125154935.USD","LU0820561909.HKD","LU0823434740.USD","LU0234572021.USD","LU0079474960.USD","BK4596","LU0417517546.SGD","BK4504","BK4585","IE00BKVL7J92.USD","LU0943347566.SGD","LU1551013342.USD","LU2168564222.USD","COTG","LU1066053197.SGD","COST","LU2168564065.EUR","LU2360106947.USD","IE00B5TLWC47.USD","RTH","LU2168564495.EUR","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672178765","title":"Estee Lauder Cos. Cl a Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178765?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:55","pubTimestamp":1790801700,"startTime":"0","endTime":"0","summary":"DJ Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  slipped 1.70% to $92.77 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of losses.Estee Lauder Cos. Cl A closed 23.73% short of its 52-week high of $121.64, which the company reached on February 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.06% to $264.74, Procter & Gamble Co.  fell 2.05% to $145.28, and Coty Inc. Cl A  fell 2.97% to $2.61.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","XLP","IE00B1BXHZ80.USD","SG9999015341.SGD","LU1059921491.USD","LU1868837136.USD","BMED","LU1267930813.SGD","LU1585245621.USD","LU2347655156.SGD","UGE","VHT","LU1023059063.AUD","BK4183","FHLC","EL","LU1003077747.HKD","PJP","FSTA","JDOC","LU2505996509.AUD","JNJ","TRUH","GLAM","LU1196500208.SGD","BK4558","BK4533","LU0882574055.USD","LU0787776722.HKD","LU0661504455.SGD","IXJ","LU0057025933.USD","XLV","LU0690374961.EUR","LU2552382132.HKD","GDOC","LU2505996681.GBP","LU1066051811.HKD","IHE","COTY","IE000M9KFDE8.USD","TRUO","LU0124676726.USD","LU1496350502.SGD","PG","FTXH","RXL","BK4588","IYH","MEDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672820297","title":"Altria Group Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672820297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672820297?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:39","pubTimestamp":1790800740,"startTime":"0","endTime":"0","summary":"DJ Altria Group Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  shed 2.01% to $67.34 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of losses.Altria Group Inc. closed 12.61% short of its 52-week high of $77.06, which the company achieved on July 28th.The stock underperformed when compared to some of its competitors Wednesday, as Philip Morris International Inc.  fell 1.59% to $190.82, Universal Corp.  rose 0.34% to $41.79, and Mativ Holdings Inc.  fell 1.19% to $11.59.Trading volume  remained 1.3 million below its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU0738911758.USD","LU2404859667.USD","LU1043141123.HKD","LU0994945656.USD","LU0690374961.EUR","BK4588","BK4090","BK4566","LU0426412945.USD","LU1228905037.USD","LU1914381329.SGD","HK0000914660.USD","LU1043141396.HKD","LU1121112475.USD","LU1066051811.HKD","GB00B4LPDJ14.GBP","LU1116320737.USD","SG9999011175.SGD","LU1116320901.HKD","LU1228905540.USD","SG9999001440.SGD","UVV","XLP","MATV","PM","HK0000819398.USD","LU0661504455.SGD","GB00B4QBRK32.GBP","LU0949170772.SGD","FSTA","SG9999003800.SGD","CGDG","LU0426417589.USD","LU1066051498.USD","LU0545562505.USD","LU1066053197.SGD","NICO","LU0265550946.USD","LU1066051225.USD","MO","BK4585","TRUO","UGE","BK4075","LU0265550359.USD","IE000M9KFDE8.USD","LU1506573853.SGD","LU2404859741.USD","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672978290","title":"3 ‘Strong Buy’ Dividend Aristocrat Stocks, According to Top Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672978290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672978290?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:15","pubTimestamp":1790799337,"startTime":"0","endTime":"0","summary":"Ecolab ($ECL), Nucor Corp. ($NUE), and Walmart ($WMT) are three Dividend Aristocrat stocks rated Strong Buy by the top Wall Street analysts coverin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-dividend-aristocrat-stocks-according-to-top-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-dividend-aristocrat-stocks-according-to-top-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","UGE","LU1923622614.USD","LU0310799852.SGD","LU1066051225.USD","LU2361044949.HKD","LU0353189763.USD","XLP","LU0868494617.USD","LU1585245621.USD","LU2125909759.SGD","LU2506952170.USD","LU2471134523.USD","LU1035773651.USD","LU2592432038.USD","LU0170899867.USD","LU2125909593.SGD","LU1674673428.USD","CGW","LU0175139822.USD","BK4534","WMTI","SLX","IE0001KFT4U8.USD","LU0256863811.USD","BK4504","LU1066053197.SGD","LU0265550359.USD","LU0788109121.HKD","LU2430703251.USD","LU2229751404.USD","LU0957791311.USD","LU2360032135.SGD","LU2750360641.GBP","LU1988902786.USD","LU1064131342.USD","LU1712237335.SGD","LU2272731600.USD","LU1721429402.USD","LU1366192091.USD","LU1543694498.USD","LU1721427968.SGD","LU2125909247.SGD","LU2097829019.USD","LU2361045086.USD","LU2506951958.HKD","LU0353189680.USD","LU2471134796.USD","LU1066051811.HKD","LU0154245673.USD","LU2125910336.SGD","LU2092937221.SGD","BK4588","LU1069347547.HKD","LU1116320901.HKD","LU2430703095.HKD","LU1815333072.USD","LU2125154778.USD","LU1623119135.USD","BK4533","PICK","PYZ","LU0553294199.USD","LU1003077747.HKD","LU0323239441.USD","LU1992135472.HKD","LU2361044865.SGD","TRUM","TBLU","LU1778281490.HKD","RTH","BK4585","LU1620156130.USD","LU0545039389.USD","LU2298321311.HKD","LU1674673691.USD","BK4532","LU2381873111.SGD","LU0238689110.USD","EVX","BK4581","IE0034235188.USD","LU2506951875.HKD","LU1804176565.USD","ECL","LU0061474960.USD","LU0661504455.SGD","LU2505996509.AUD","LU2430703178.SGD","LU2413666004.HKD","LU2750360997.AUD","BK4597","LU2265009873.SGD","LU2272731782.SGD","LU0154245756.USD","LU2211814178.USD","LU0256863902.USD","LU2471134879.HKD","LU2746668974.SGD","LU0211327993.USD","LU0323240290.USD","HK0000819398.USD","LU2272731865.HKD","LU1267930490.SGD","LU0211328371.USD","LU1892829315.USD","NUE","LU2473716301.USD","LU0949170772.SGD","LU1165135440.EUR","BK4109","BK4006","LU0823417737.USD","LU1023059493.AUD","LU2506952097.USD","LU0314104364.USD","LU1430594728.SGD","LU2461242641.AUD","LU1596574779.USD","LU2322448957.HKD","LU0738911758.USD","LU1116320737.USD","BK4596","LU2041044095.USD","LU1814569148.SGD","IE000M9KFDE8.USD","LU0075056555.USD","LU2087625088.SGD","LU2125154935.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU1923622291.USD","LU0096362180.USD","LU0417517546.SGD","LU0289960550.SGD","LU0950375773.USD","LU2125910179.SGD","LU1721429741.USD","LU1620156213.USD","LU2322448791.USD","LU2413665964.HKD","FSTA","LU0640476718.USD","LU2360108059.USD","WMT","TRUO","LU0265550946.USD","LU1280957306.USD","LU1066051498.USD","LU1992135399.USD","LU0823417653.USD","LU2125909916.SGD","LU2471134952.CNY","LU0149725797.USD","LU2433249047.HKD","LU2505996681.GBP","LU2746668461.USD","BK4550","LU0330918003.SGD","LU1923621640.USD","LU2089279066.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}