| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeereUS DE | 671.55 | -1.08% | -7.33 | 1.74M | 1.17B | 2.50% | 181.62B | -5.35% | -0.67% | +11.26% | +44.24% |
DanaherUS DHR | 221.55 | -1.84% | -4.16 | 5.25M | 1.17B | 2.84% | 156.49B | 0.00% | +7.07% | +14.09% | -3.22% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.31 | -0.08% | -0.06 | 14.84M | 1.16B | 0.43% | 67.01B | -1.05% | -2.59% | -4.44% | -6.50% |
Communication Services Select Sector SPDR FundUS XLC | 110.97 | -0.45% | -0.50 | 10.34M | 1.16B | 1.41% | 22.58B | -1.41% | +0.08% | -0.04% | -5.73% |
iShares MSCI Brazil ETFUS EWZ | 37.25 | +2.14% | +0.78 | 31.14M | 1.16B | 2.05% | 8.66B | -0.32% | +1.86% | +7.53% | +17.25% |
AbbVieUS ABBV | 261.59 | -0.65% | -1.70 | 4.39M | 1.15B | 1.43% | 462.33B | -1.32% | +0.62% | +2.73% | +14.49% |
Astera Labs, Inc.US ALAB | 355.97 | -0.52% | -1.87 | 3.26M | 1.15B | 5.48% | 61.76B | -1.25% | +27.17% | -7.03% | +113.98% |
IONQ Inc.US IONQ | 43.86 | -0.11% | -0.05 | 25.48M | 1.15B | 8.00% | 16.71B | +3.10% | +16.09% | -3.31% | -2.25% |
Royal Caribbean CruisesUS RCL | 265.86 | +1.99% | +5.19 | 4.29M | 1.14B | 4.09% | 71.30B | +15.44% | +0.06% | -5.81% | -4.68% |
Constellation Energy CorpUS CEG | 254.02 | -3.99% | -10.56 | 4.44M | 1.12B | 6.24% | 89.92B | -3.74% | -9.38% | +5.97% | -28.09% |
TwilioUS TWLO | 292.46 | +0.58% | +1.68 | 3.83M | 1.12B | 3.07% | 44.91B | +0.61% | +27.91% | +37.97% | +105.61% |
Texas InstrumentsUS TXN | 280.09 | -0.57% | -1.60 | 3.96M | 1.11B | 1.52% | 255.79B | +2.74% | +10.56% | -4.50% | +61.44% |
Vistra Energy Corp.US VST | 138.35 | -1.76% | -2.48 | 8.04M | 1.11B | 5.20% | 46.62B | +0.28% | +0.20% | -11.16% | -14.24% |
Spdr S&P Biotech EtfUS XBI | 157.68 | +0.55% | +0.87 | 6.87M | 1.09B | 2.23% | 10.38B | +1.60% | -3.50% | -3.78% | +29.32% |
AdobeUS ADBE | 239.94 | +2.90% | +6.77 | 4.52M | 1.08B | 3.81% | 93.34B | -0.31% | -16.13% | +8.31% | -31.44% |
UberUS UBER | 68.51 | -1.23% | -0.85 | 15.60M | 1.07B | 2.12% | 139.54B | -1.31% | -8.94% | -7.83% | -16.15% |
IREN LtdUS IREN | 40.88 | -1.21% | -0.50 | 25.88M | 1.07B | 4.35% | 16.11B | -13.11% | +11.03% | +2.67% | +8.23% |
ShopifyUS SHOP | 148.30 | +0.03% | +0.04 | 7.01M | 1.05B | 3.16% | 190.81B | +4.19% | +6.06% | +21.68% | -7.87% |
Vanguard Total Bond Market ETFUS BND | 70.15 | -0.11% | -0.08 | 14.74M | 1.03B | 0.61% | 160.78B | -0.93% | -2.28% | -3.71% | -5.29% |
TJX CompaniesUS TJX | 132.31 | -1.11% | -1.49 | 7.76M | 1.03B | 1.99% | 146.16B | +0.55% | -0.72% | -14.15% | -13.87% |