US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Brazil ETF

37.25

+0.78002.14%

Post-market: 37.350.1000+0.27%17:54 EDT

Volume:31.14M

Turnover:1.16B

Market Cap:8.66B

PE:28.45

High:37.48

Open:36.99

Low:36.73

Close:36.47

52wk High:42.02

52wk Low:28.66

Shares:232.60M

Float Shares:232.60M

Volume Ratio:1.21

T/O Rate:13.39%

Dividend:1.46

Dividend Rate:3.93%

EPS(TTM):1.31

EPS(LYR):1.31

ROE:48.36%

ROA:2.93%

PB:0.89

PE(LYR):28.45

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead

Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%

Exchange Traded Funds Top 10 Volume Leaders

ETF Weekly | ROBN Soars 34%; RIOX, DLLL Surge 28%; MSTU, MSTX Jump 21%; USO Jumps 9%; Crypto-Linked Leverage Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EWZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"iShares MSCI Brazil ETF","latestPrice":37.25,"timestamp":1790798400000,"preClose":36.47,"halted":0,"volume":31139333,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.25,"latestTime":"17:54 EDT","volume":751823,"amount":28006880.323079996,"timestamp":1790805271035,"change":0.1,"changeRate":0.002685,"amplitude":0.012081},"delay":0,"changeRate":0.02138744173293121,"floatShares":232600000,"shares":232600000,"eps":1.309507,"marketStatus":"Post-Mkt","change":0.78,"latestTime":"09-30 18:14:40 EDT","open":36.99,"high":37.4782,"low":36.73,"amount":1157601278.94837,"amplitude":0.020515,"askPrice":37.53,"askSize":1,"bidPrice":37.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.47,"sharesOutstanding":250600000,"nav":36.160004,"aum":8561079554.2,"dividendRate":0.039272,"bidAskSpread":0.000276,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.47,"latestTime":"09:29 EDT","volume":150796,"amount":5604775.775464,"timestamp":1790774975788,"change":0.53,"changeRate":0.014532,"amplitude":0.041631},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.25,"latestTime":"17:54 EDT","volume":751823,"amount":28006880.323079996,"timestamp":1790805271035,"change":0.1,"changeRate":0.002685,"amplitude":0.012081},"volumeRatio":1.21369,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1797570000000,"strike":"42.0","timestamp":1790784265093,"price":1.3,"volume":14000,"amount":1820000,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1797570000000,"strike":"47.0","timestamp":1790784265093,"price":0.42,"volume":14000,"amount":588000,"type":"-"}]},"impliedVol":0.5138,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":232600000,"roa":"2.93%","roe":"48.36%","lyrEps":1.309507,"volumeRatio":1.21369,"shares":232600000,"dividePrice":1.4629,"high":37.4782,"amplitude":0.020515,"preClose":36.47,"low":36.73,"week52Low":28.66,"pbRate":"0.89","psRate":"25.75","week52High":42.02,"institutionHeld":0.0002,"latestPrice":37.25,"committee":0.980198,"eps":1.309507,"divideRate":0.039272,"volume":31139333,"delay":0,"ttmEps":1.309507,"open":36.99,"prevYearClose":31.77,"prevWeekClose":36.82,"prevMonthClose":36.03,"prevQuarterClose":34.5,"fiveDayClose":37.37,"twentyDayClose":36.57,"sixtyDayClose":34.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWZ","amount":0.330704,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"EWZ","amount":0.106184,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"EWZ","amount":1.026785,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.530934,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.574418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:08","pubTimestamp":1790798914,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","MMMA","VTEB","GDXW","ACMM","SCO","FAZ","HMYY","HIMC","SGOL","EWZ","LU2089985449.USD","USG","USSX","UDOW","DULL","GLD","SLV","OUNZ","SRS","GLDM","LU0274383776.USD","GLDY","UWM","HIMZ","SKF.AU","BRZU","IAU","HIYY","TZA","REZ","FGDL","DGZ","RWM","BK7016","DIA","MSOX","DRN","GDXY","SDOW","IWM","ZSL","BGLD","VTWO","SKF","KGLD","SRS.AU","AGQ","BAR","SIVR","BK4570","DDM","DRV","UCO","AAAU","BK4588","GLL","DBC","IAUI","FOMG","BK4141","YGLD","USO","TNA","DGP","URTY","DXD","PFFR","CBRZ","CMF","IGLD","NUGT","BK4585","BK4550","NYF","CBRS","DBB","BK4215","CBRG","IAUM","TAN","CBRX","TWM","UGL","DXJ","JBLG","HUTG","LU2931357623.SGD","SHNY","DUST","TFI","EQR","WZRD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136172432","title":"Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136172432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136172432?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657232,"startTime":"0","endTime":"0","summary":"Brazil's central bank monetary policy committee has lowered its benchmark interest rate by 25 basis points to 13.75%, marking the fifth consecutive cut since the easing cycle began in March this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILF","FLBR","BRAZ","EWZ","BK4585","UBR","PEX","BK4588","HK0000934320.USD","BRZU","BZQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370264","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370264?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:37","pubTimestamp":1788903420,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL          9.87   0.72   7.87     84,146,094. GrShr 2x Sh NVDA Daily    NVD           3.74   0.14   3.89     77,713,439. ProShares Bitcoin ETF     BITO         10.54  -0.20  -1.86     75,234,390. Direxion Semicon Br 3x    SOXS         44.08  -2.26  -4.88     56,163,059. Direxion Semicon Bl 3x    SOXL        123.27   5.99   5.11     52,040,331. ProShares UltraPro QQQ    TQQQ         72.16  -0.21  -0.29     47,853,789. Direxion S&P 500 Bear 1X  SPDN          8.55   0.04   0.47     46,093,102. iShares MSCI Brazil ETF   EWZ          38.61   0.75   1.98     44,622,406. State Street SPDR S&P 500 SPY         765.96  -4.23  -0.55     43,510,876. iShares Bitcoin Trust ETF IBIT         44.39  -0.84  -1.86     40,660,818","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07766","HIBL","BITU","BCCC","CBTJ","HODL","ARKB","BFAP","SH","TSII","TSLG","SMAX","BK4550","SPXL","DEFI","BITB","BK4585","BTCZ","SPYB","TSLO","TSLZ","TSLI","CBTO","TSL","BFJL","SPXU",".SPX","TSLA","CBOA","07366","SPUU","CBTA","MMAX","SPDN","TSLT","SPYI","BITI","OEX","TLA","FBTC","CRSH","IVV","BK4504","09766","BITY","CBXY","OEF","BETH","MESmain","EWZ","TSLY","BRZU","BTCW","SBIT","BRRR","ELOL","SPYU","TSLP","TEST","BAGY","XBTY","GBTC","CBXA","BK4581","BTCI","SPYM","DMAX","CBOO","BK4534","09366","BK4594","CBOJ","SPYH","BTCL","DFII","EZBC","TESL","YSPY","TSLQ","BK4588","CBTY","CBOY","SDS","GCPU","MAXI","TSLL","UPRO","YBTC","BITX","BTC","BK4559","BTC.USD.CC","BTCO","BPI","TESC","IBIT","ESmain","VOO","TSDD","BTRN","CBXO","BTCC","SPY","TSYY","QBF","BK4601","TSLW","TSLR","BETE","TSLS","MNRS","SPYQ","BTF","CBXJ","SSO","SPXS","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112960361","title":"ETF Weekly | ROBN Soars 34%; RIOX, DLLL Surge 28%; MSTU, MSTX Jump 21%; USO Jumps 9%; Crypto-Linked Leverage Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1112960361","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112960361?lang=en_us&edition=fundamental","pubTime":"2026-09-06 09:00","pubTimestamp":1788656400,"startTime":"0","endTime":"0","summary":"Market OverviewFrom Aug 31 to Sep 04, 2026, the Dow Jones Industrial Average slipped 0.27%, the S&P 500 added 0.09%, and the Nasdaq Composite gained 0.40%.ETF market breadth was constructive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","UCO","LU0052756011.USD","BK4570","LU2065171402.SGD","PLTI","HOOW","MSTR","PLTL","BK4127","ASHR","BK7062","BK4614","PLYY","BK4504","MSTY","RIOX","IE00BKPKM429.USD","82822","IE00B64PRP62.GBP","IMST","YANG","DRN","MSTW","LU0267386448.USD","YXI","BK4112","IE00B3QW5Z07.USD","LU0314104364.USD","GUNZ","IAU","DULL","LU1804176565.USD","PLTD","ASHS","MCHI","ICVT","BPAY","LU2065170008.USD","BK4515","OUNZ","ROBN","LU1235294995.USD","HOYY","SG9999014039.USD","BK4588","GLD","SHLD","HOOD","IE00BN0W2W23.USD","SMH","MSDD","SG9999014021.USD","HOII","BK4170","BGLD","BK4550","PLTR","FEMB","IE00B19Z9P08.USD","USG","WLDR","BRZU","FBZ","BK4547","DLLL","LEMB","SCO","KORU","LU0310800965.SGD","XPP","SOXX","SMST","GLDY","PLTU","SOXS","CWB","FXP","DRV","IE00BQXX3F31.USD","WNTR","BK4023","LU0345770993.USD","BAR","ERX","LU0128525689.USD","LU2065171311.SGD","LU0345770308.USD","MSTC","LU2210150020.SGD","BK4516","BK4585","07399","DELL","DZZ","HOOX","YGLD","IAI","LU0211326755.USD","LU1861559042.SGD","SG9999014013.SGD","AAAU","BK4595","IE00BN0W2V16.EUR","SOXL","CWEB","LU2065169927.USD","07799","IE00BN0W2T93.GBP","BKLN","HOOG","HODU","IGLD","SHNY","EWZ","DGZ","CRPT","LU0976567544.SGD","MSST","LU0496365809.HKD","IE00B19Z9Z06.USD","LU1861558580.USD","MSTU","IE00BGHQF748.EUR","AIPI","RTYY","BKCH","BK4543","PLOO","IE00BQXX3C00.GBP","BLCK","FXL","HXC","FDN","IE00BQXX3D17.EUR","MOO","PLTZ","PTIR","MSTZ","BCDF","02822","FLCH","FGDL","FXI","HOOC","CHAU","82823","CQQQ","GLL","IGV","UGL","IE00BZ9MQY76.HKD","RIOT","02823","EDC","LU2210149790.SGD","LU2095319765.USD","USO","PLT","BK4539","WXET","IAUI","IE00B894F039.SGD","PLTY","BK4535","DGP","SG9999014005.SGD","02843","EWT","DAPP","HOOY","HOOI","SGOL","MSTP","LFGY","DRAG","MSTX","82843","BK4600","EYES","BLOX","KGLD","MTYY","LU2265009873.SGD","DIG","BK4613","IBLC","MSTK","FINX","LU1823568750.SGD","MST","YINN","GLDM","LU1046421795.USD","PLTW","LU1267930227.SGD","EWY","HOOZ","KWEB","MSII","LU0211326839.USD","PLTA","DBC","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}