US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

157.68

+0.87000.55%

Post-market: 157.860.1823+0.12%18:25 EDT

Volume:6.87M

Turnover:1.09B

Market Cap:10.38B

PE:8.65

High:159.98

Open:157.84

Low:156.48

Close:156.81

52wk High:169.89

52wk Low:100.11

Shares:65.80M

Float Shares:65.80M

Volume Ratio:0.67

T/O Rate:10.44%

Dividend:0.55

Dividend Rate:0.35%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Grindr to Acquire PurposeMed, Expanding LGBTQ+ Healthcare

Trump Sending $500 Checks with Letter Touting Healthcare Record

Health Care Roundup: Market Talk

Healthcare Stocks Fall Amid Above-Target Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":157.68,"timestamp":1790798400000,"preClose":156.81,"halted":0,"volume":6867538,"hourTrading":{"tag":"盘后","latestPrice":157.8623,"preClose":157.68,"latestTime":"18:25 EDT","volume":2716,"amount":428249.40116,"timestamp":1790807102244,"change":0.1823,"changeRate":0.001156,"amplitude":0.003656},"delay":0,"changeRate":0.005548115553855012,"floatShares":65800000,"shares":65800000,"eps":18.23,"marketStatus":"Post-Mkt","change":0.87,"latestTime":"09-30 18:28:22 EDT","open":157.84,"high":159.98,"low":156.48,"amount":1087385707.6829,"amplitude":0.02232,"askPrice":158.09,"askSize":200,"bidPrice":157.72,"bidSize":200,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.81,"sharesOutstanding":63325000,"nav":156.587901,"aum":10252643760.94,"dividendRate":0.003476,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":157.76,"preClose":156.81,"latestTime":"09:29 EDT","volume":18533,"amount":2920071.34112,"timestamp":1790774999999,"change":0.95,"changeRate":0.006058,"amplitude":0.007588},"postHourTrading":{"tag":"盘后","latestPrice":157.8623,"preClose":157.68,"latestTime":"18:25 EDT","volume":2716,"amount":428249.40116,"timestamp":1790807102244,"change":0.1823,"changeRate":0.001156,"amplitude":0.003656},"volumeRatio":0.674708,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1805428800000,"strike":"140.0","timestamp":1790798202222,"price":5.21,"volume":1500,"amount":781500,"type":"-"}]},"impliedVol":0.3213,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":65800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.674708,"shares":65800000,"dividePrice":0.5481,"high":159.98,"amplitude":0.02232,"preClose":156.81,"low":156.48,"week52Low":100.11,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":157.68,"eps":18.23,"divideRate":0.003476,"volume":6867538,"delay":0,"ttmEps":18.23,"open":157.84,"prevYearClose":121.93,"prevWeekClose":155.03,"prevMonthClose":162.5,"prevQuarterClose":158.25,"fiveDayClose":155.2,"twentyDayClose":163.4,"sixtyDayClose":163.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672544780","title":"Grindr to Acquire PurposeMed, Expanding LGBTQ+ Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2672544780","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672544780?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:31","pubTimestamp":1790803912,"startTime":"0","endTime":"0","summary":"Grindr ( ($GRND) ) just unveiled an announcement. On September 30, 2026, Grindr Inc. announced its first major acquisition, agreeing to buy Purpose...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grindr-to-acquire-purposemed-expanding-lgbtq-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grindr-to-acquire-purposemed-expanding-lgbtq-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","HCSG","LABU","LU0029874061.USD","LU0128526141.USD","XBI","BK4585","SOCL","BK4581","BK4137","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787242","title":"Trump Sending $500 Checks with Letter Touting Healthcare Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787242?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:12","pubTimestamp":1790802720,"startTime":"0","endTime":"0","summary":"WASHINGTON-President Trump began sending $500 checks to nearly one million people and enclosed a letter touting his record on cutting healthcare costs, just a month before voters go to the polls for t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","BK4588","XLV","BK4585","LU0128526141.USD","BK4137","LU0029874061.USD","BK4581","XBI","HCSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672876367","title":"Health Care Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672876367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672876367?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0508 ET - Investors are dialing up their bets on the life-scienc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XBI","BK4581","XLV","BK4585","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672538787","title":"Healthcare Stocks Fall Amid Above-Target Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672538787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672538787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:44","pubTimestamp":1790801040,"startTime":"0","endTime":"0","summary":"The healthcare sector slipped in a mixed day for the broader market, as PCE data kept inflation worries alive with readings well above the Fed's 2% target.A next-generation weight-loss drug from Eli Lilly when combined with Zepbound, helped people lose substantially more weight than Zepbound alone, according to a new study. The experimental injection, eloralintide, which mimics a hormone called amylin that helps signal fullness after eating, was studied in combination with a Zepbound shot in patients with Type 2 diabetes. Patients on the highest dose of the combination lost an average of 23.3% of their body weight over roughly 11 months while those on Zepbound alone lost an average of 14.8% of their weight.United Therapeutics picked up a win in its patent lawsuit against rival Liquidia when a federal judge ruled that two of United Therapeutics' claims were valid and infringed upon. Shares climbed 14%, its biggest single-day gain in over a year. Liquidia shares, meanwhile, were nearly c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","LU0029874061.USD","XLV","XBI","HCSG","BK4137","LABU","LU0128526141.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":80,"pageCount":1,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}