| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | -0.30% | -0.03 | 31.87K | 319.33K | 0.10% | 433.58M | +0.10% | -0.10% | +0.30% | +0.91% |
Matinas BioPharma Holdings, IncUS MTNB | 2.75 | -8.69% | -0.26 | 113.50K | 318.82K | 9.12% | 2.69M | +7.78% | -0.26% | -47.62% | -68.73% |
Filana TherapeuticsUS FLNA | 0.8175 | -6.56% | -0.0574 | 386.10K | 318.52K | 5.27% | 39.49M | -7.73% | +1.06% | -25.00% | -58.71% |
Digital Currency X Technology Inc.US DCX | 2.82 | -9.32% | -0.29 | 114.55K | 317.59K | 9.00% | 6.62M | -23.99% | -96.91% | -98.16% | -99.61% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.36 | +0.32% | +0.08 | 12.58K | 317.50K | 0.87% | 35.25M | +1.77% | +2.13% | +0.44% | +1.98% |
Acrivon Therapeutics, Inc.US ACRV | 1.89 | +1.34% | +0.03 | 169.42K | 317.48K | 4.48% | 80.68M | -8.05% | -5.28% | -11.50% | -21.78% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.78 | -0.46% | -0.64 | 2K | 317.09K | 0.31% | 1.25B | +1.83% | +2.30% | +4.34% | +14.44% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.23 | -0.67% | -0.22 | 10K | 316.81K | 0.43% | 1.08B | -0.58% | -4.44% | -1.70% | +11.53% |
Franklin FTSE Australia ETFUS FLAU | 33.67 | -1.38% | -0.47 | 9K | 316.07K | 0.44% | 210.44M | -0.65% | -5.17% | -1.41% | +7.10% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.12 | -1.40% | -0.57 | 8K | 315.86K | 1.33% | 234.70M | +1.29% | -1.09% | -0.47% | +16.38% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.45 | -0.34% | -0.07 | 15.43K | 315.77K | 0.17% | 75.67M | -0.15% | -2.80% | -4.35% | -6.17% |
God Bless America ETFUS YALL | 43.04 | -0.78% | -0.34 | 7K | 315.50K | 0.65% | 81.99M | +2.31% | -1.42% | +1.64% | -0.46% |
Overlay Shares Short Term Bond ETFUS OVT | 21.34 | -0.23% | -0.05 | 14.79K | 315.23K | 0.23% | 61.03M | +0.66% | -0.88% | -2.20% | -2.94% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 7.32 | -9.08% | -0.73 | 43.60K | 315.14K | 3.70% | 4.67M | -12.70% | -47.95% | -63.31% | -93.03% |
The Bank of PrincetonUS BPRN | 43.20 | -0.28% | -0.12 | 7K | 314.93K | 0.65% | 294.24M | +0.65% | -0.80% | +13.30% | +24.53% |
NoahUS NOAH | 7.71 | -0.64% | -0.05 | 40.68K | 314.78K | 1.42% | 529.26M | -2.53% | -6.32% | -12.09% | -23.21% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.85 | +0.44% | +0.20 | 7K | 314.20K | 0.42% | 1.60B | +2.48% | -4.04% | -7.37% | -8.96% |
Strive U.S. Semiconductor ETFUS SHOC | 114.62 | -0.77% | -0.88 | 3K | 314.05K | 0.78% | 254.46M | +2.40% | +7.65% | +2.07% | +67.02% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.58 | -0.07% | -0.03 | 6K | 313.99K | 0.16% | 153.70M | -0.39% | -1.10% | -1.74% | -2.61% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.82 | -0.31% | -0.07 | 13.80K | 313.88K | 0.96% | 9.36M | -0.14% | -5.68% | -4.50% | -8.00% |