US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE Australia ETF

33.89

-0.1007-0.30%

Post-market: 33.890.00000.00%16:10 EDT

Volume:8K

Turnover:263.29K

Market Cap:201.64M

PE:- -

High:34.30

Open:34.22

Low:33.89

Close:33.99

52wk High:39.87

52wk Low:30.00

Shares:5.95M

Float Shares:5.95M

Volume Ratio:0.19

T/O Rate:0.13%

Dividend:1.07

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.45%

Capital Flow

Inflow:

Outflow:

News

Australian Equities Roundup

Australian Dollar's Downward Momentum Vs. U.S. Dollar Likely Increasing, Chart Shows

RBA Raises Rates by 25 Basis Points, Lifting Benchmark Rate to 4.6%

RBA Hikes Rates to 4.6%: Fourth Increase This Year, Further Move Not Ruled Out

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FLAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLAU\",,,,,undefined,":{"symbol":"FLAU","market":"US","secType":"STK","nameCN":"Franklin FTSE Australia ETF","latestPrice":33.8893,"timestamp":1790798400000,"preClose":33.99,"halted":0,"volume":7708,"hourTrading":{"tag":"盘后","latestPrice":33.8893,"preClose":33.8893,"latestTime":"16:10 EDT","volume":7,"amount":237.2251,"timestamp":1790799005595,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002962636069432284,"floatShares":5950000,"shares":5950000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1007,"latestTime":"09-30 18:15:27 EDT","open":34.22,"high":34.2999,"low":33.8893,"amount":263293,"amplitude":0.01208,"askPrice":35,"askSize":1,"bidPrice":33.7,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.99,"sharesOutstanding":2200000,"nav":34.004,"aum":201719761.98,"dividendRate":0.031485,"bidAskSpread":0.002398,"postHourTrading":{"tag":"盘后","latestPrice":33.8893,"preClose":33.8893,"latestTime":"16:10 EDT","volume":7,"amount":237.2251,"timestamp":1790799005595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.191054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLAU\",,,,,undefined,":{"symbol":"FLAU","floatShares":5950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.191054,"shares":5950000,"dividePrice":1.067,"high":34.2999,"amplitude":0.01208,"preClose":33.99,"low":33.8893,"week52Low":29.9955,"pbRate":"--","week52High":39.87,"institutionHeld":0,"latestPrice":33.8893,"eps":0,"divideRate":0.031485,"volume":7708,"delay":0,"ttmEps":0,"open":34.22,"prevYearClose":31.4377,"prevWeekClose":33.98,"prevMonthClose":35.9443,"prevQuarterClose":33.658,"fiveDayClose":33.95,"twentyDayClose":35.5,"sixtyDayClose":33.6043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLAU\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLAU","amount":0.48544,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Australia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLAU","amount":0.58212,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Australia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLAU","amount":0.44022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Australia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLAU","amount":0.599797,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE Australia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"FLAU","amount":0.34403,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Australia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLAU\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.464601,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.494144,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.689329,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.449456,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.321721,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671203652","title":"Australian Equities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2671203652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671203652?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:01","pubTimestamp":1790744460,"startTime":"0","endTime":"0","summary":"0452 GMT - CSL still generates caution at Macquarie despite the stock's recent rerate. Analysts at the investment bank keep a neutral rating on the Australia-based pharmaceutical company, observing th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLAU","EPP","IPAC","FAUS","FXA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671337222","title":"Australian Dollar's Downward Momentum Vs. U.S. Dollar Likely Increasing, Chart Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2671337222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671337222?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:26","pubTimestamp":1790738760,"startTime":"0","endTime":"0","summary":"0326 GMT - The Australian dollar's downward momentum against its U.S. counterpart appears to be increasing, based on the daily chart, Quek Ser Leang of UOB's global economics and markets research says in a report. The Australian dollar-U.S. dollar pair fell sharply and broke decisively below the daily Ichimoku cloud on Tuesday, the senior technical strategist notes. This has triggered a bearish crossover, with 21-day exponential moving average dropping below 55-day EMA, pointing to rising downward momentum, the strategist says. \"The level to watch is the July low of 0.6923,\" the strategist adds. The Australian dollar edges 0.1% lower to US$0.6973, LSEG data show.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","GTLS","LU2048586759.USD","IE00B7SZL793.SGD","IPAC","IE0031619046.USD","EPP","FAUS","BK4582","IE00B19Z4B17.USD","LU2355687059.USD","BK4161","FLAU","IE00B66KJ199.SGD","LU1064131342.USD","FXA","LU2264538146.SGD","LU2249611893.SGD","LU2211815571.USD","IE00BFMHRM44.USD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180613310","title":"RBA Raises Rates by 25 Basis Points, Lifting Benchmark Rate to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180613310","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180613310?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:10","pubTimestamp":1790680246,"startTime":"0","endTime":"0","summary":"On September 29, the Reserve Bank of Australia announced its rate decision, raising the benchmark rate by 25 basis points to 4.6%. This marks the fourth rate hike this year.According to the policy...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","CROC","US3Y.BOND","US7Y.BOND","FAUS","US10Y.BOND","TLT","US2Y.BOND","US6M.BOND","FLAU","US30Y.BOND","US12M.BOND","TMF","BK4582","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199104781","title":"RBA Hikes Rates to 4.6%: Fourth Increase This Year, Further Move Not Ruled Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1199104781","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199104781?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:40","pubTimestamp":1790664020,"startTime":"0","endTime":"0","summary":"Australia's central bank raised its policy rate to 4.6% on Tuesday, the highest level in 15 years, as the country seeks to contain inflation triggered by conflict in the Middle East.The 25 basis...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAUS","CROC","BK4582","FLAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.004526}]}}