| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.64 | -1.44% | -0.52 | 7K | 266.15K | 0.64% | 591.63M | +0.28% | -3.67% | +0.79% | +15.41% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 19.18 | -6.67% | -1.37 | 13.98K | 265.99K | 2.34% | 2.88M | -8.58% | -20.84% | -0.52% | -25.56% |
Amplify Online Retail ETFUS IBUY | 66.55 | -0.28% | -0.19 | 4K | 265.80K | 0.46% | 119.79M | -0.33% | -2.04% | -6.06% | -10.60% |
JPMorgan Realty Income ETFUS JPRE | 49.19 | -0.70% | -0.35 | 5K | 265.63K | 0.36% | 451.24M | -0.44% | -4.96% | -7.28% | +5.32% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.25 | +0.00% | +0.00 | 10.52K | 265.59K | 0.79% | 0 | -0.35% | -0.39% | -1.83% | -0.98% |
SierraUS BSRR | 38.90 | -1.46% | -0.58 | 7K | 265.37K | 1.42% | 504.30M | -0.38% | -3.64% | -5.30% | +19.04% |
Amarin Corp PLCUS AMRN | 12.03 | -0.33% | -0.04 | 22.23K | 265.33K | 1.57% | 254.11M | -7.46% | -16.40% | -16.28% | -13.79% |
Eaton Vance California Municipal Income TrustUS CEV | 10.14 | -1.03% | -0.10 | 26.04K | 265.27K | 1.46% | 71.29M | -0.05% | +0.05% | -4.39% | +0.95% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.10 | -1.19% | -0.56 | 6K | 265.22K | 0.61% | 355.57M | +4.10% | +2.92% | +0.10% | -1.36% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.89 | -0.57% | -0.27 | 6K | 265.20K | 0.26% | 2.37B | +1.52% | +0.49% | +1.28% | +10.26% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 311.29 | -0.36% | -1.12 | 852 | 265.17K | 0.23% | 133.85M | +1.54% | +2.31% | +0.47% | +6.58% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.24 | -0.16% | -0.04 | 10.51K | 265.06K | 0.73% | 35.08M | +1.28% | +1.65% | -0.04% | +1.49% |
CBAK Energy Technology, Inc.US CBAT | 1.08 | -9.24% | -0.11 | 235.97K | 264.73K | 10.92% | 95.74M | -18.80% | +5.88% | +115.01% | +29.33% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.33 | -0.31% | -0.22 | 4K | 264.69K | 0.31% | 11.41M | -0.33% | -3.04% | -4.59% | -4.90% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.33 | +11.85% | +0.78 | 38.22K | 264.65K | 13.43% | 3.70M | +11.18% | -5.00% | +7.88% | -40.07% |
Outset Medical Inc.US OM | 4.22 | +1.93% | +0.08 | 62.95K | 264.53K | 4.59% | 79.32M | +40.67% | +27.49% | -7.05% | +13.75% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.49 | 0.00% | 0.00 | 25.21K | 264.44K | 0.00% | 327.99M | 0.00% | +0.24% | +1.06% | +3.25% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.31 | -0.42% | -0.15 | 8K | 263.96K | 0.15% | 74.46M | +0.78% | -0.23% | +4.16% | +13.61% |
Corgi INTC 2x Daily ETFUS INT | 21.98 | +1.92% | +0.42 | 11.96K | 263.75K | 4.04% | 2.31M | -10.89% | +9.52% | -3.84% | +1186.37% |
Aviat NetworksUS AVNW | 20.80 | -1.42% | -0.30 | 12.69K | 263.61K | 1.78% | 266.27M | +3.74% | +9.19% | -1.84% | -2.71% |