| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.33 | +0.19% | +0.06 | 10.61K | 343.98K | 0.39% | 234.39M | +0.26% | +1.21% | +2.78% | +19.30% |
First Trust Managed Futures Strategy FundUS FMF | 52.57 | +0.59% | +0.31 | 7K | 343.78K | 0.63% | 289.24M | +0.59% | +2.08% | +4.37% | +11.73% |
Virtus Total Return Fund Inc.US ZTR | 6.09 | -0.65% | -0.04 | 56.51K | 343.72K | 0.98% | 304.46M | +1.00% | -8.83% | -10.70% | -3.33% |
CompugenUS CGEN | 2.20 | -1.13% | -0.02 | 156.74K | 343.28K | 4.28% | 207.55M | -7.77% | -11.49% | -4.57% | +43.46% |
HackettUS HCKT | 10.75 | +0.23% | +0.03 | 32.04K | 342.91K | 1.40% | 267.44M | +6.97% | -2.18% | +9.58% | -45.24% |
Nexalin Technology, Inc.US NXL | 4.56 | +1.33% | +0.06 | 75.96K | 342.81K | 10.00% | 3.78M | +6.54% | -9.70% | -62.94% | -72.76% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.54 | -0.22% | -0.05 | 15.22K | 342.78K | 0.13% | 60.27M | +0.40% | -1.52% | -2.32% | -3.20% |
Georgia Power CompanyUS GPJA | 18.68 | -1.22% | -0.23 | 18.23K | 342.51K | 1.49% | 173.00M | -2.56% | -4.30% | -10.71% | -16.61% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.65 | -0.16% | -0.03 | 15.79K | 341.93K | 0.25% | 265.21M | +0.07% | -2.67% | -4.03% | -6.01% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 23.97 | -0.33% | -0.08 | 14.25K | 341.45K | 0.25% | 246.31M | +0.05% | -2.08% | -3.71% | -4.46% |
Global X Alternative Income ETFUS ALTY | 11.67 | -0.53% | -0.06 | 29.27K | 341.33K | 0.60% | 45.27M | -0.81% | -4.54% | -6.19% | -2.22% |
Western Asset Municipal High Income Fund IncUS MHF | 6.16 | -1.91% | -0.12 | 55.76K | 341.32K | 1.43% | 138.72M | +2.50% | -7.51% | -12.75% | -10.47% |
TriSalus Life Sciences Inc.US TLSI | 4.37 | +2.35% | +0.10 | 78.02K | 341.16K | 7.79% | 267.93M | +1.40% | -8.18% | +8.18% | -37.39% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.31 | -9.19% | -0.74 | 46.74K | 340.55K | 1.61% | 15.86M | -7.93% | +5.94% | +73.63% | -49.34% |
Acrivon Therapeutics, Inc.US ACRV | 1.89 | +1.61% | +0.03 | 181.54K | 340.24K | 4.48% | 80.89M | -7.80% | -5.03% | -11.27% | -21.58% |
Corgi INTC 2x Daily ETFUS INT | 21.90 | +1.57% | +0.34 | 15.45K | 339.88K | 4.04% | 2.30M | -11.20% | +9.14% | -4.17% | +1181.91% |
Global X FinTech ETFUS FINX | 24.58 | -1.03% | -0.26 | 13.84K | 339.48K | 0.81% | 156.56M | +1.32% | -5.64% | -3.57% | -16.48% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.97 | -0.34% | -0.12 | 10K | 339.16K | 0.16% | 90.05M | +0.98% | -2.54% | -0.49% | +15.33% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.45 | -0.41% | -0.08 | 17.36K | 338.69K | 0.61% | 163.87M | -0.10% | +1.40% | +1.62% | +8.54% |
StoneCastleUS BANX | 19.85 | -0.58% | -0.11 | 17.10K | 338.31K | 2.05% | 192.21M | -0.08% | -5.81% | -1.02% | -9.05% |