| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.83 | -0.18% | -0.07 | 7K | 269.73K | 0.24% | 127.59M | +1.32% | +1.73% | +3.34% | +11.37% |
Outset Medical Inc.US OM | 4.23 | +2.17% | +0.09 | 64.12K | 269.49K | 4.59% | 79.51M | +41.00% | +27.79% | -6.83% | +14.02% |
High-Trend International GroupUS HTCO | 1.52 | -9.52% | -0.16 | 170.75K | 269.43K | 27.38% | 13.78M | -26.57% | -40.62% | -50.65% | -81.99% |
CDT EquityUS CDT | 0.8400 | -9.69% | -0.0901 | 314.59K | 269.11K | 8.46% | 944.59K | -38.24% | -94.40% | -99.04% | -99.99% |
Vivid Seats Inc.US SEAT | 3.22 | +4.89% | +0.15 | 91.19K | 269.04K | 12.70% | 36.20M | -16.58% | -34.55% | -59.60% | -55.34% |
Franklin FTSE Australia ETFUS FLAU | 33.54 | -1.76% | -0.60 | 8K | 269.04K | 0.44% | 209.63M | -1.03% | -5.53% | -1.79% | +6.69% |
Boundless Bio, Inc.US BOLD | 2.67 | +3.89% | +0.10 | 100.74K | 268.91K | 5.76% | 60.74M | +6.37% | -6.32% | +8.54% | +122.50% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.32 | -1.83% | -0.62 | 8K | 268.86K | 0.80% | 362.49M | +0.58% | -3.53% | -6.58% | +12.61% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 23.84 | -6.21% | -1.58 | 11.37K | 268.53K | 5.08% | 12.75M | +9.58% | +6.82% | -20.09% | +76.28% |
Columbia Short Duration Bond ETFUS SBND | 18.30 | 0.00% | 0.00 | 14.68K | 268.41K | 0.22% | 198.50M | +0.03% | -1.56% | -2.22% | -3.33% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.50 | +0.20% | +0.02 | 35.98K | 268.38K | 1.34% | 46.56M | -0.07% | -1.64% | -7.47% | -56.88% |
Innovator IBD 50 ETFUS FFTY | 35.53 | -0.38% | -0.14 | 8K | 268.22K | 0.97% | 81.71M | +2.05% | -0.59% | -10.58% | +2.05% |
Pantages Capital Acquisition CorporationUS PGACU | 13.50 | +23.74% | +2.59 | 22.03K | 268.09K | 15.58% | 148.84M | +24.42% | +24.42% | +25.12% | +29.81% |
Accendra Health IncUS ACH | 0.4575 | -1.85% | -0.0086 | 587.21K | 268.09K | 10.15% | 35.18M | -18.70% | -57.24% | -87.33% | -83.66% |
OPENWORLD INCUS OPNW | 6.42 | +3.55% | +0.22 | 43.26K | 268.05K | 9.84% | 8.45M | -28.51% | +4.02% | +0.06% | +6.86% |
CompugenUS CGEN | 2.19 | -1.35% | -0.03 | 122.32K | 268.04K | 4.28% | 207.07M | -7.98% | -11.69% | -4.78% | +43.14% |
Corgi Quantum Computing ETFUS CQTM | 22.52 | -3.92% | -0.92 | 11.81K | 267.57K | 1.62% | 16.10M | -4.25% | -2.76% | -10.35% | -17.69% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.06 | -0.81% | -0.23 | 10K | 267.43K | 0.14% | 42.79M | +1.74% | -2.15% | -2.40% | +11.79% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.83 | -0.38% | -0.03 | 34.15K | 267.42K | 1.41% | 211.33M | -1.76% | -4.28% | -5.78% | -5.09% |
Marwynn Holdings Inc.US MWYN | 1.53 | +4.14% | +0.06 | 170.83K | 267.32K | 10.20% | 30.92M | +36.69% | +74.26% | +58.33% | +82.51% |