| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.73 | -1.75% | -0.76 | 7K | 313.52K | 0.94% | 487.12M | +0.33% | -1.84% | +4.63% | +20.10% |
North American Energy PartnersUS NOA | 11.79 | -3.68% | -0.45 | 26.45K | 313.20K | 3.35% | 317.30M | -2.00% | -13.82% | -12.34% | -17.96% |
Global X Millennial Consumer ETFUS MILN | 42.48 | -0.53% | -0.23 | 7K | 313.16K | 0.42% | 87.50M | +0.38% | -3.15% | -4.79% | -9.47% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 8.74 | -7.61% | -0.72 | 36.09K | 312.87K | 4.33% | 524.40K | +39.17% | +32.11% | +6.07% | -36.30% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 24.95 | -0.26% | -0.07 | 12.53K | 312.79K | 0.04% | 23.71M | -0.48% | 0.00% | 0.00% | -0.32% |
CarPartsUS PRTS | 8.64 | +0.37% | +0.03 | 36.94K | 312.71K | 3.27% | 69.99M | +7.75% | -13.58% | +46.60% | +72.84% |
Nextcure Inc.US NXTC | 6.31 | +10.99% | +0.63 | 52.54K | 312.26K | 17.06% | 28.88M | +25.95% | -21.81% | -4.10% | -55.53% |
iHeartMedia, Inc.US IHRT | 1.99 | -1.00% | -0.02 | 158.81K | 312.25K | 2.99% | 308.45M | -5.24% | -23.17% | -47.63% | -52.16% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.96 | -0.22% | -0.13 | 5K | 311.92K | 0.83% | 203.39M | +1.97% | -5.72% | -7.08% | -2.84% |
VanEck Israel ETFUS ISRA | 65.77 | -1.82% | -1.22 | 5K | 311.88K | 1.96% | 156.20M | -1.35% | -1.22% | +1.20% | +11.84% |
U.S. GoldMining Inc.US USGO | 6.31 | -4.03% | -0.26 | 49.18K | 311.82K | 4.00% | 88.50M | -5.33% | -25.47% | -20.69% | -28.51% |
WisdomTree Alternative Income FundUS HYIN | 12.29 | -1.84% | -0.23 | 25.20K | 311.47K | 0.84% | 45.23M | -3.68% | -11.99% | -14.11% | -22.66% |
Isabella Bank Corp.US ISBA | 38.12 | -0.56% | -0.21 | 8K | 311.44K | 2.43% | 290.81M | +1.73% | -2.28% | -2.93% | -23.76% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 35.73 | -0.39% | -0.14 | 9K | 311.26K | 0.03% | 7.15M | -0.33% | -0.34% | +19.07% | +57.38% |
MBIA IncUS MBI | 4.46 | +0.11% | +0.01 | 70.29K | 310.86K | 1.80% | 226.91M | +4.58% | -2.52% | -29.95% | -37.78% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.19 | -0.35% | -0.10 | 11.07K | 310.45K | 0.60% | 42.99M | +2.21% | -1.70% | -1.95% | +12.31% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.61 | +1.15% | +0.41 | 9K | 310.34K | 1.84% | 34.90M | +3.81% | +0.38% | -3.75% | -15.93% |
CompugenUS CGEN | 2.18 | -2.03% | -0.04 | 141.59K | 310.19K | 4.28% | 205.66M | -8.61% | -12.30% | -5.43% | +42.16% |
Corgi Quantum Computing ETFUS CQTM | 22.57 | -3.71% | -0.87 | 13.70K | 310.15K | 1.66% | 16.14M | -4.04% | -2.55% | -10.15% | -17.51% |
SPDR S&P China ETFUS GXC | 85.29 | -1.10% | -0.95 | 4K | 309.04K | 0.35% | 447.77M | -1.71% | -3.90% | -3.87% | -11.90% |