| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KingstoneUS KINS | 18.60 | +0.57% | +0.11 | 14.92K | 275.79K | 1.49% | 269.20M | +5.77% | -3.85% | -6.65% | +10.49% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.90 | -0.22% | -0.09 | 7K | 274.91K | 0.21% | 293.30M | +1.53% | +0.18% | +2.05% | +10.41% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.38 | -0.35% | -0.11 | 9K | 274.61K | 0.40% | 116.11M | -0.05% | -2.17% | -0.54% | +7.36% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.44 | -5.09% | -0.56 | 26.48K | 274.59K | 1.27% | 12.89M | -5.52% | +2.35% | +19.59% | -24.20% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.34 | -0.08% | -0.03 | 6K | 274.58K | 0.17% | 512.25M | +0.94% | +1.21% | +2.26% | +6.91% |
D-MARKET Electronic Services & TradingUS HEPS | 2.58 | +4.88% | +0.12 | 108.39K | 274.26K | 6.50% | 1.11B | +4.88% | -2.64% | -12.54% | +4.03% |
CuriosityStream Inc.US CURI | 2.98 | +1.36% | +0.04 | 93.23K | 273.87K | 2.89% | 176.68M | +2.41% | +14.62% | +14.18% | -21.58% |
BaycomUS BCML | 31.00 | +0.08% | +0.03 | 9K | 272.94K | 0.98% | 337.78M | +2.16% | +3.11% | -7.59% | +5.43% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.32 | 0.00% | 0.00 | 26.45K | 272.87K | 0.00% | 603.18M | 0.00% | +0.19% | +1.18% | +2.89% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.72 | -1.57% | -0.97 | 4K | 272.61K | 0.31% | 30.36M | +0.36% | +0.02% | -0.10% | +16.81% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 30.80 | -1.79% | -0.56 | 9K | 272.48K | 1.91% | 15.40M | +2.05% | -9.70% | -28.93% | +2.56% |
Gyre TherapeuticsUS GYRE | 7.05 | -0.37% | -0.03 | 38.50K | 272.29K | 2.19% | 786.60M | -3.76% | +1.50% | +11.26% | -0.08% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.99 | -0.88% | -0.15 | 16.01K | 272.24K | 0.70% | 2.55M | -0.27% | -0.21% | -0.09% | -6.76% |
Invesco Global Clean Energy ETFUS PBD | 16.75 | -1.86% | -0.32 | 16.18K | 271.26K | 1.00% | 114.34M | -0.22% | -5.57% | -9.44% | +4.17% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.98 | -0.12% | -0.03 | 11.30K | 270.96K | 0.17% | 91.12M | -0.70% | -3.83% | -4.48% | -6.47% |
OFS CapitalUS OFS | 4.14 | -0.60% | -0.02 | 64.98K | 270.65K | 3.13% | 55.40M | +14.07% | +7.12% | +14.23% | -13.13% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | 0.00% | 0.00 | 26.90K | 270.56K | 0.00% | 315.20M | +0.10% | +0.20% | -0.69% | +2.24% |
SpyGlass Pharma, Inc.US SGP | 24.71 | -0.28% | -0.07 | 11.04K | 270.11K | 1.94% | 823.27M | -4.96% | -10.15% | +23.61% | +54.44% |
OnKure Therapeutics, Inc.US OKUR | 2.41 | -2.24% | -0.05 | 113.76K | 270.10K | 6.10% | 97.15M | -11.74% | -28.85% | -43.01% | -17.07% |
YoudaoUS DAO | 16.60 | -1.60% | -0.27 | 16.38K | 269.99K | 3.84% | 2.00B | +9.57% | +13.70% | +19.00% | +64.68% |