US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long SPOT Daily ETF

6.55

+0.12271.91%

Pre-market: 6.54-0.0135-0.21%04:09 EDT

Volume:58.54K

Turnover:385.73K

Market Cap:3.31M

PE:- -

High:6.67

Open:6.50

Low:6.48

Close:6.43

52wk High:15.27

52wk Low:5.26

Shares:505.00K

Float Shares:505.00K

Volume Ratio:1.00

T/O Rate:11.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ROI-for Trump’s Treasury, the Sting is in the Auction ‘tail’: McGeever

Omnicom Names Jordan Farnam Chief Accounting Officer After Castellaneta Retirement

ROI-China Turns on the Export Taps as LME Zinc Squeeze Grinds On: Andy Home

ROI-Renewables Help US Power System Survive Summer Stress Test: Maguire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long SPOT Daily ETF","latestPrice":6.5535,"timestamp":1791316800000,"preClose":6.4308,"halted":0,"volume":58542,"hourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.5535,"latestTime":"04:09 EDT","volume":200,"amount":1308,"timestamp":1791360575965,"change":-0.0135,"changeRate":-0.00206,"amplitude":0},"delay":0,"changeRate":0.01908005224855384,"floatShares":505000,"shares":505000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1227,"latestTime":"10-07 04:11:44 EDT","open":6.5,"high":6.67,"low":6.48,"amount":385725.99050039996,"amplitude":0.029545,"askPrice":6.65,"askSize":1978,"bidPrice":6.52,"bidSize":458,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.5535,"sharesOutstanding":485000,"nav":6.44,"aum":3252200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.5535,"latestTime":"04:09 EDT","volume":200,"amount":1308,"timestamp":1791360575965,"change":-0.0135,"changeRate":-0.00206,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.5535,"latestTime":"19:58 EDT","volume":262,"amount":1736.534,"timestamp":1791331090735,"change":0.0465,"changeRate":0.007095,"amplitude":0.003052},"volumeRatio":0.9970467693374205,"impliedVol":0.7456,"impliedVolPercentile":0.7892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","floatShares":505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9970467693374205,"shares":505000,"dividePrice":0,"high":6.67,"amplitude":0.029545,"preClose":6.4308,"low":6.48,"week52Low":5.26,"pbRate":"--","week52High":15.27,"institutionHeld":0,"latestPrice":6.5535,"committee":-0.623974,"eps":0,"divideRate":0,"volume":58542,"delay":0,"ttmEps":0,"open":6.5,"prevYearClose":12.2305,"prevWeekClose":6.1553,"prevMonthClose":6.5929,"prevQuarterClose":6.5929,"fiveDayClose":6.756,"twentyDayClose":7.8459,"sixtyDayClose":6.788},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673069971","title":"ROI-for Trump’s Treasury, the Sting is in the Auction ‘tail’: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069971?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:30","pubTimestamp":1791329400,"startTime":"0","endTime":"0","summary":"The $70 billion sale of five-year notes on September 23 was one of the most alarming in recent memory. Demand as measured by the 'bid-to-cover' ratio was the lowest in nine years. Treasury ultimately sold the notes at 5.033%, which was more than three basis points above the market yield at the bidding deadline.Three basis points might not sound like a lot, but for a five-year auction, that’s extraordinary. It was the largest so-called \"tail\" since June 2022. To find the last time a five-year auction had a 3 bps \"tail,\" JP Morgan analysts note, you have to go all the way back to 2011, when a brewing debt ceiling crisis would lead to a credit rating downgrade that August.Moving back to the present, concerns about the dire US fiscal outlook have pushed up long-term borrowing costs. As a result, the Trump administration is widely expected to gr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL1N45S0J6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4571","BK4585","BK4548","LU1852331112.SGD","BK4588","LU0786609619.USD","LU2360107168.USD","LU2362540622.SGD","LU1861215975.USD","BK4108","LU1983260115.SGD","LU2360106780.USD","LU2250418816.HKD","SPOG","LU2098885051.SGD","LU0056508442.USD","SPOT","LU1303367103.USD","LU2265009873.SGD","LU2362541513.USD","LU2362541273.HKD","LU2290526834.HKD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673654370","title":"Omnicom Names Jordan Farnam Chief Accounting Officer After Castellaneta Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673654370","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673654370?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:02","pubTimestamp":1791320545,"startTime":"0","endTime":"0","summary":"Omnicom names Jordan Farnam chief accounting officer after Castellaneta retirementOmnicom named Jordan Farnam vice president, global financial reporting, chief accounting officer, effective Oct. 1, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLbBjZJd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OMC","LU1303367103.USD","BK4108","LU2098885051.SGD","LU0742537680.HKD","LU1983260115.SGD","LU0731783048.USD","IE00BFXG1179.USD","LU2362540622.SGD","BK4571","LU2250418816.HKD","LU0731783394.SGD","LU1481011671.HKD","LU0321505439.SGD","BK4548","LU1509826696.USD","LU0056508442.USD","SPOT","LU1481011911.USD","LU0772969993.USD","LU2290526834.HKD","LU2360106780.USD","LU2360107168.USD","LU2265009873.SGD","LU1861215975.USD","LU1599440770.SGD","LU1861220033.SGD","LU0786609619.USD","BK4009","BK4588","LU1804176565.USD","SPOG","LU2362541273.HKD","LU0321505868.SGD","LU1852331112.SGD","LU2362541513.USD","RSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673273059","title":"ROI-China Turns on the Export Taps as LME Zinc Squeeze Grinds On: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2673273059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673273059?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291600,"startTime":"0","endTime":"0","summary":"RPT-ROI-China turns on the export taps as LME zinc squeeze grinds on: Andy HomeLONDON, Oct 6 (Reuters)-China has historically been a significant net importer of refined zinc, but that looks set to cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL1N45R0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2360106780.USD","BK4585","LU2362541273.HKD","LU2290526834.HKD","LU1303367103.USD","LU0786609619.USD","LU1852331112.SGD","LU1983260115.SGD","LU2360107168.USD","SPOT","BK4548","LU0056508442.USD","LU2250418816.HKD","LU1861215975.USD","LU2265009873.SGD","BK4108","LU2362540622.SGD","LU1861220033.SGD","SPOG","BK4571","LU2362541513.USD","LU2098885051.SGD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005341","title":"ROI-Renewables Help US Power System Survive Summer Stress Test: Maguire","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005341?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:00","pubTimestamp":1791284400,"startTime":"0","endTime":"0","summary":"RPT-ROI-Renewables help US power system survive summer stress test: MaguireLITTLETON, Colorado, Oct 6 (Reuters)-Surging demand from data centers and air conditioners put the US power system through a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL1N45S00J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU2265009873.SGD","LU2362540622.SGD","BK4588","LU2362541273.HKD","LU1852331112.SGD","LU1861215975.USD","LU2290526834.HKD","LU2250418816.HKD","LU2362541513.USD","BK4571","LU2360107168.USD","LU1983260115.SGD","LU0786609619.USD","LU0056508442.USD","BK4585","LU2098885051.SGD","BK4548","LU1303367103.USD","SPOT","LU1804176565.USD","LU2360106780.USD","LU1861220033.SGD","SPOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOG\",params:#limit:6,delay:false,,,undefined,":[]}}