| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.55 | -1.27% | -0.43 | 7K | 231.34K | 0.70% | 421.72M | +0.27% | -4.25% | -6.31% | +11.80% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.69 | -0.03% | -0.01 | 6K | 231.21K | 0.21% | 613.24M | +0.68% | +2.07% | +3.96% | +17.24% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.41 | -1.67% | -0.16 | 24.36K | 230.60K | 1.04% | 137.53M | +0.53% | -8.25% | -18.24% | -18.24% |
Columbia Short Duration Bond ETFUS SBND | 18.29 | -0.03% | 0.00 | 12.60K | 230.36K | 0.22% | 198.45M | 0.00% | -1.59% | -2.24% | -3.36% |
FT Vest AMZN & Target Income ETFUS XVAZ | 30.26 | +0.78% | +0.23 | 8K | 230.32K | 1.10% | 2.27M | +3.38% | 0.00% | 0.00% | +4.69% |
Organogenesis Holdings IncUS ORGO | 1.37 | +2.24% | +0.03 | 168.31K | 230.15K | 4.85% | 176.24M | 0.00% | -12.74% | -41.45% | -73.55% |
Cartesian TherapeuticsUS RNAC | 6.76 | +0.07% | +0.01 | 34.23K | 229.97K | 3.56% | 204.38M | -6.31% | -22.27% | -21.64% | -6.31% |
CiveoUS CVEO | 32.19 | -1.46% | -0.48 | 7K | 229.91K | 2.79% | 332.77M | -1.82% | -5.23% | +0.54% | +40.76% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 18.93 | +0.00% | +0.00 | 12.13K | 229.74K | 0.50% | 113.77M | -0.10% | -2.67% | -2.65% | -5.82% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.77 | -0.61% | -0.14 | 10.07K | 229.56K | 0.91% | 143.42M | +0.20% | -3.23% | -7.29% | -7.39% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 22.98 | -2.83% | -0.67 | 10.01K | 229.41K | 0.76% | 2.30M | -2.79% | -14.11% | 0.00% | +14.04% |
Matinas BioPharma Holdings, IncUS MTNB | 2.84 | -5.65% | -0.17 | 80.46K | 229.16K | 6.81% | 2.78M | +11.37% | +3.07% | -45.87% | -67.69% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.49 | -1.82% | -0.92 | 5K | 228.84K | 0.52% | 13.61M | +0.37% | -2.76% | -3.66% | -1.45% |
Bar Harbor BanksharesUS BHB | 38.41 | -1.49% | -0.58 | 6K | 228.82K | 0.68% | 641.01M | -0.72% | -3.73% | +2.87% | +23.70% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.60 | -0.77% | -0.17 | 10.54K | 228.72K | 0.69% | 79.92M | -0.55% | +0.80% | +4.91% | +4.71% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.93 | -0.35% | -0.13 | 6K | 228.70K | 0.12% | 299.50M | +1.15% | -2.62% | -2.94% | +1.57% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.69 | -1.31% | -0.47 | 6K | 228.63K | 0.53% | 592.37M | +0.41% | -3.55% | +0.92% | +15.56% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.30 | -1.77% | -0.24 | 17.19K | 228.43K | 0.96% | 49.34M | -1.18% | -11.90% | +1.74% | -15.45% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.16 | -0.27% | -0.09 | 7K | 228.34K | 0.15% | 272.24M | +0.88% | +1.44% | +2.82% | +10.08% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.54 | -0.68% | -0.30 | 5K | 228.30K | 0.23% | 311.65M | +0.58% | -1.78% | +0.43% | +7.83% |