| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.38 | +0.12% | +0.04 | 111 | 3.49K | 0.00% | 3.14M | -1.26% | -0.24% | +11.59% | +29.88% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.95 | 0.00% | 0.00 | 6 | 156 | 0.00% | 1.82M | -0.11% | +0.30% | +1.37% | +3.14% |
Billionaires Club ETFUS CLUB | 25.65 | 0.00% | 0.00 | 29 | 765.00 | 0.00% | 12.82M | -1.48% | +0.49% | +2.33% | +0.82% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.72 | -0.02% | -0.01 | 728 | 20.24K | 0.00% | 97.92M | -0.67% | +2.05% | +3.19% | +19.31% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.10 | 0.00% | 0.00 | 33 | 828.00 | 0.00% | 47.68M | -0.43% | -0.20% | -0.20% | +0.18% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.87 | 0.00% | 0.00 | 36 | 1K | 0.00% | 2.09M | -2.10% | +0.20% | +9.37% | +7.15% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.35 | -0.76% | -0.19 | 35 | 879.00 | 0.00% | 1.46M | -1.56% | -6.47% | -10.18% | -0.62% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | 0.00% | +1.05% | +6.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.42 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.40M | -0.26% | +0.45% | +1.71% | +1.10% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.66 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | -0.22% | +0.35% | +1.98% | +2.34% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.46 | 0.00% | 0.00 | 13 | 319.00 | 0.00% | 3.18M | -0.48% | -1.39% | -2.65% | -2.33% |
Corgi CRCL 2x Daily ETFUS CIR | 29.39 | -3.26% | -0.99 | 24 | 742.00 | 0.00% | 587.76K | -20.24% | -21.68% | +30.62% | +23.69% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.61 | -7.81% | -0.56 | 63 | 438.00 | 0.00% | 132.20K | -25.88% | +8.97% | -59.29% | -12.45% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.15 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 2.90M | -0.78% | -2.41% | -3.83% | -3.59% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | 0.00% | 0.00 | 124 | 1.30K | 0.00% | 104.37M | 0.00% | -0.29% | +0.77% | +2.55% |
China Natural ResourcesUS CHNR | 3.99 | 0.00% | 0.00 | 616 | 2.45K | 0.00% | 5.01M | +4.72% | +2.24% | +5.98% | +10.99% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |