| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
City Different Investments Global Equity ETFUS CDIG | 25.17 | +0.03% | +0.01 | 627 | 15.78K | 0.00% | 53.86M | -1.21% | -5.58% | -1.94% | +1.02% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.84 | +0.11% | +0.10 | 235 | 22.25K | 0.00% | 18.77M | -0.03% | +0.33% | +2.58% | +13.44% |
Comcast Holdings CorpUS CCZ | 62.90 | -2.74% | -1.77 | 229 | 14.57K | 0.00% | 59.57B | -2.74% | -5.34% | -5.41% | +4.82% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 18.71 | -0.15% | -0.03 | 249.74K | 4.67M | 0.00% | 50.52M | -1.29% | -2.63% | -4.78% | -6.66% |
Corgi China 2x Daily ETFUS CCPX | 21.08 | 0.00% | 0.00 | 7 | 168 | 0.00% | 316.22K | -2.99% | -9.11% | +10.62% | -12.01% |
Core Alternative ETFUS CCOR | 25.08 | -0.40% | -0.10 | 1K | 37.23K | 0.00% | 24.58M | -1.95% | -4.96% | -4.54% | -4.44% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.69 | 0.00% | 0.00 | 26 | 624 | 0.00% | 100.11M | -0.49% | -1.27% | -0.42% | -5.26% |
CSI Compressco LPUS CCLP | 2.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 344.84M | 0.00% | 0.00% | 0.00% | 0.00% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.47M | 0.00% | 0.00% | 0.00% | +7.44% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.32M | 0.00% | 0.00% | -1.73% | +1.50% |
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | -0.18% | +2.35% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 363.76M | 0.00% | +0.14% | +0.33% | +0.53% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Concourse Capital Focused Equity ETFUS CCFE | 23.70 | 0.00% | 0.00 | 6 | 142.00 | 0.00% | 31.61M | -2.53% | -6.68% | -11.60% | -10.42% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 314.26M | 0.00% | +1.01% | +0.30% | +0.30% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 10 | 98.00 | 0.00% | 308.30M | 0.00% | +0.10% | 0.00% | -2.09% |