| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dada Nexus LimitedUS DADA | 1.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 508.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Digital Asset Acquisition Corp.US DAAQU | 11.54 | 0.00% | 0.00 | 102 | 1K | 0.00% | 265.42M | -1.87% | +10.54% | +5.10% | +12.15% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65M | 0.00% | 0.00% | +5.37% | +2.83% |
Churchill Capital Corp. XIIUS CXIIU | 11.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 406.03M | -0.27% | +1.82% | +2.48% | +10.38% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.79 | 0.00% | 0.00 | 110 | 1.18K | 0.00% | 599.38M | +0.85% | +0.37% | +0.19% | +6.83% |
Madison Covered Call ETFUS CVRD | 17.98 | -0.05% | -0.01 | 33 | 609.00 | 0.00% | 29.76M | -2.42% | -4.45% | -2.71% | -2.42% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | 0.00% | -46.52% |
Cultivar ETFUS CVAR | 30.09 | 0.00% | 0.00 | 12 | 361.00 | 0.00% | 44.38M | -1.58% | -4.85% | +3.32% | +5.97% |
Invesco MSCI Global Timber ETFUS CUT | 28.07 | -0.69% | -0.19 | 272 | 7.69K | 0.00% | 29.47M | -4.18% | -4.69% | -0.21% | -3.41% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.75 | +0.24% | +0.06 | 15 | 372.00 | 0.00% | 4.21M | -0.08% | -0.72% | -1.28% | -1.16% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.85% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | 0.00% | 0.00% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.85 | -0.66% | -0.12 | 14 | 266 | 0.00% | 1.89M | -1.69% | +0.94% | +10.88% | -4.92% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.18 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.13M | -0.50% | 0.00% | 0.00% | +0.33% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.75 | 0.00% | 0.00 | 6 | 156 | 0.00% | 1.80M | -0.12% | +0.25% | +1.18% | +1.81% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.35 | +0.18% | +0.05 | 107 | 2.71K | 0.00% | 1.14M | -0.05% | +0.46% | +2.51% | +0.84% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.55 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | -0.24% | +0.38% | +1.45% | +1.75% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 30.74 | -0.26% | -0.08 | 473 | 14.66K | 0.00% | 4.61M | -2.62% | -1.62% | -20.93% | -12.70% |