US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 1-5 Year Investment Grade Corporate Bond ETF

24.44

-0.0149-0.06%

Post-market: 24.460.0149+0.06%16:04 EDT

Volume:13

Turnover:319

Market Cap:3.18M

PE:- -

High:24.44

Open:24.46

Low:24.44

Close:24.46

52wk High:25.15

52wk Low:24.44

Shares:130.00K

Float Shares:130.00K

Volume Ratio:0.42

T/O Rate:0.01%

Dividend:0.25

Dividend Rate:1.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs pushes back second Fed rate hike forecast to December, saying need for further tightening is diminishing

U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs

Kashkari Casts Doubt on Claims That AI Is the Sole Engine of US Growth While the Rest of the Economy Shrinks

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CIVG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","market":"US","secType":"STK","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","latestPrice":24.4411,"timestamp":1790798400000,"preClose":24.456043,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":24.456043,"preClose":24.4411,"latestTime":"16:04 EDT","volume":4,"amount":97.7644,"timestamp":1790798644472,"change":0.014943,"changeRate":0.000611,"amplitude":0},"delay":0,"changeRate":-0.0006110146273459844,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.014943,"latestTime":"09-30 16:00:00 EDT","open":24.456043,"high":24.4411,"low":24.4411,"amount":319,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":24.456043,"nav":24.54,"aum":3190200,"dividendRate":0.010147,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.456043,"preClose":24.4411,"latestTime":"16:04 EDT","volume":4,"amount":97.7644,"timestamp":1790798644472,"change":0.014943,"changeRate":0.000611,"amplitude":0},"volumeRatio":0.416667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.416667,"shares":130000,"dividePrice":0.248,"high":24.4411,"amplitude":0,"preClose":24.456043,"low":24.4411,"week52Low":24.4411,"pbRate":"--","week52High":25.15,"institutionHeld":0,"latestPrice":24.4411,"eps":0,"divideRate":0.010147,"volume":13,"delay":0,"ttmEps":0,"open":24.456043,"prevYearClose":25.04,"prevWeekClose":24.6098,"prevMonthClose":24.8297,"prevQuarterClose":25.03,"fiveDayClose":24.5734,"twentyDayClose":24.8,"sixtyDayClose":25.1211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVG\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CIVG","amount":0.09826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-08-31","symbol":"CIVG","amount":0.0892,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIVG","amount":0.122621,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIVG","amount":0.03723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVG\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03723,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.122621,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.0892,"currency":"USD"},{"executeDate":"2026-09-30","recordDate":"2026-09-30","paymentDate":"2026-10-01","value":0.09826,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134580282","title":"Goldman Sachs pushes back second Fed rate hike forecast to December, saying need for further tightening is diminishing","url":"https://stock-news.laohu8.com/highlight/detail?id=1134580282","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134580282?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:45","pubTimestamp":1790837132,"startTime":"0","endTime":"0","summary":"Goldman Sachs has delayed its expected timing for the Federal Reserve's second rate hike from October to December, mainly because the latest core PCE inflation came in below expectations and recent...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","TLTW","WAMA","MESmain","SPYB","VFH","LU0061475181.USD","LU1868836914.USD","LU0096364046.USD","JULD","LU1804176565.USD","SPYQ","GOVT","LU2237443978.SGD","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","LU2471134796.USD","BBIB","BK4588","LU0868494708.USD","SPYI","IE0002270589.USD","HYGD","LQD","BK4550","LU0106831901.USD","LU2237438978.USD","LU2750360997.AUD","SPY","TYO","VGIT","LU0210536198.USD","BND","IE00BSNM7G36.USD","NEMD","TLTX","KRE","IE0004091025.USD","TSYW","LU0251131958.USD","TNmain","LU2237443549.SGD","TLT","XLF","SDS","LU1668664300.SGD","LU1894683348.USD","FAZ","BWX","BWZ","BK4585","BOND","LU1868837300.USD","EMPB","DMAX","UDN","IE00B19Z3B42.SGD","MUB","BK4581","LU1144417596.USD","BSV","EIM","LU2237443382.USD","LU0251142724.SGD","SPDN","LU1894683264.USD","ISHG","USHY","BBLB","SHV","GBIL","VOO","LU0742534661.SGD","DPST","FLGV","VCSH","IEF","OEF","BIL","LU2471134952.CNY","MYCN","IEI","OEX","SPXU","LQDU","LU2896262040.SGD","SPYH","KRX","EDV","IE00BFXG1179.USD","SH","LU0345770993.USD","SCHO","SKRE","EBUF","ESmain","IE0004086264.USD","GOLY","HAWG","GS","NGHT","LU0048573561.USD","BK4533","AGG","BK4559","TFJL","TBIL","TBT","IE00B19Z3581.USD","LU1791807156.HKD","SHY","RAUS","TBJL","ZBmain","SPYU","NELS","BK4516","DBND","LU0942090050.USD","LU1868836591.USD","BK4535","LU1868836757.USD","BK4552","MMAX","JPST","KBWB","HYGU","BK4561","OOQB","BK4504","TLH","MUNX",".SPX","SPXS","VEXC","MINT","LU2237443465.HKD","XLRI","SPXL","KBE","UBT","IAT","SSO","VCIT","YSPY","LU2237443895.HKD","SPYM","XBIL","UPRO","LIAJ","UBmain","LU2471134879.HKD","ZFmain","HMOP","SMAX","LU0868494617.USD","ZROZ","BK4127","BBSB","LU2750360641.GBP","LU2237443622.USD","PBDC","IVV","LU1868837136.USD","LQDD","TIP","HYG","BK4534","IGOV","TLTI","UUP","VGSH","LU0345770308.USD","BOXX","GSX","LU2265009873.SGD","CIVG","LU2471134523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672734763","title":"U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734763?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:33","pubTimestamp":1790832780,"startTime":"0","endTime":"0","summary":"0533 GMT - U.S. Treasury yields fall in Asian trade, having briefly touched new highs despite some relief on inflation. The 10-year Treasury yield is down 1.6 basis points to 5.276%, having hit 5.310% overnight, its highest since May 2002, according to Tradeweb. The 30-year Treasury yield is down 1.7 basis points at 5.621%, having touched 5.653%, also around a 24-year high.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","CIVG","KNOW","FDGR","MAGQ","SPUU","ONEQ","USMC","TARK","QVOY","BRKU","LDER","AESR","PCLC","CMAG","TGRW","MUNX","QTJA","MSFL","LEXI","ACGR","LFAR","FTDS","LCG","MQQQ","JGRO","FNGS","PQJA","QJN","VGFPF","QJUN","RORO","MFSG","SPXS","NULG","FNGD","TSEL","KOOL","BGRO","EAOR","MSLC","PDT","EMPB","BKIV","SDOG","WINN","PQAP","BERZ","QLD","IWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161531555","title":"Kashkari Casts Doubt on Claims That AI Is the Sole Engine of US Growth While the Rest of the Economy Shrinks","url":"https://stock-news.laohu8.com/highlight/detail?id=1161531555","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161531555?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:01","pubTimestamp":1790820085,"startTime":"0","endTime":"0","summary":"Minneapolis Fed President Neel Kashkari said he is skeptical of the view that the US economy is contracting and that the only support is coming from an artificial intelligence-related construction...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","VTHR","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","TLTX","TFJL","RAUS","SPYU","RUNN","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","XBIL","ISHG","XLF","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","USSG","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","QTOC","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","ARTY","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","HYG","YSPY","AIPO","FLGV","BBIB","BK4550","VGLT","TPUT","SPYH","BK4588","TBIL","LQD","UPRO","BK4535","SPDN","CHAT","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","AGIX","ROUS","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672337507","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672337507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672337507?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:23","pubTimestamp":1790814180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.2023 ET - Japan's Nikkei Stock Average is up 1.0% at 67401.66 as gains in chip sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","MUNX","CIVG","TBIL","JPST","VGLT","US12M.BOND","HYG","MUB","US5Y.BOND","TIP","TMF","BOND","UDN","US30Y.BOND","AGG","USHY","SHY","UUP","UBT","VGSH","BOXX","TLTW","US10Y.BOND","IEI","VCIT","USDJPY.FOREX","MINT","GOVT","VGIT","US2Y.BOND","BND","TBT","RAUS","LQD","US3Y.BOND","US7Y.BOND","BSV","EDV","TLH","LIAJ","SKRE","ZROZ","FAZ","TYO","SCHO","SHV","BIL","US6M.BOND","KBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIVG\",params:#limit:6,delay:false,,,undefined,":[]}}