US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500Structured Alt Protection ETF - March US CPSR	26.17	0.00%	0.00	114	3.00K	0.00%	34.02M	-0.06%	+0.15%	+1.08%	+3.85%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.20	-0.04%	-0.01	470	13.25K	0.00%	33.84M	+0.07%	+0.50%	+1.64%	+4.80%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.79	0.00%	0.00	6	167.00	0.00%	13.20M	-0.20%	-0.22%	+0.34%	+4.71%
Calamos Nasdaq - 100 Structured Alt Protection ETF - June US CPNJ	27.82	+0.07%	+0.02	68	1.92K	0.00%	44.51M	+0.18%	+0.92%	+1.15%	+3.06%
F/m Compoundr High Yield Bond ETF US CPHY	50.44	-0.29%	-0.14	820	41.41K	0.00%	3.28M	-1.24%	-2.42%	-2.41%	-1.59%
CENTRAL PLAINS BANCSHARES INC US CPBI	20.02	-0.02%	0.00	246	4.95K	0.00%	83.74M	-0.65%	-4.89%	+5.31%	+18.32%
Roundhill COST WeeklyPay ETF US COSW	36.57	-1.75%	-0.65	1K	45.04K	0.00%	10.24M	+0.49%	-5.35%	-10.03%	-13.96%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	0	0	0.00%	234.46M	+0.57%	+0.57%	+1.05%	+2.03%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Corgi COIN 2x Daily ETF US COIX	35.86	-3.29%	-1.22	133	4.98K	0.00%	537.93K	-11.31%	+4.98%	+10.61%	+32.97%
Corgi COHR 2x Daily ETF US COHC	14.03	-3.29%	-0.48	227	3.13K	0.00%	491.22K	-8.98%	+5.60%	-35.42%	-36.49%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-7.41%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-6.68%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%

1 ...628 629 630 631 632 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSR","nameCN":"Calamos S&P 500Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.17,"close":26.17,"volume":114,"market":"US","high":26.17,"low":26.17,"preClose":26.17,"open":26.17,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":34021026.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":24.75,"changeRate5Day":-0.000569,"changeRate20Day":0.001531,"changeRate60Day":0.010815,"changeRateWTD":-0.000325,"changeRateMTD":0.002298,"changeRateQTD":0.012579,"changeRateYTD":0.038492,"amount":2997.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34021026.17,"shortable":3,"shares":1300001,"floatShares":1300001,"hourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"16:15 EDT","volume":6,"amount":157.02,"timestamp":1790799300352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"16:15 EDT","volume":6,"amount":157.02,"timestamp":1790799300352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.170000076293945,"latestTime":"20261001 00:38 EDT","volume":0,"amount":0,"timestamp":1790829504073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":-0.000354,"change":-0.01,"latestPrice":28.2,"close":28.2,"volume":470,"market":"US","high":28.2,"low":28.2,"preClose":28.21,"open":28.2,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":33840028.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":26.58,"changeRate5Day":0.000681,"changeRate20Day":0.004989,"changeRate60Day":0.016399,"changeRateWTD":-0.000737,"changeRateMTD":0.004606,"changeRateQTD":0.018602,"changeRateYTD":0.047973,"amount":13254.000359,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33840028.2,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"16:04 EDT","volume":1,"amount":28.2196,"timestamp":1790798643298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"16:04 EDT","volume":1,"amount":28.2196,"timestamp":1790798643298,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.79,"close":27.79,"volume":6,"market":"US","high":27.79,"low":27.79,"preClose":27.79,"open":27.79,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13200277.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.001968,"changeRate20Day":-0.002172,"changeRate60Day":0.00343,"changeRateWTD":-0.002165,"changeRateMTD":-0.003768,"changeRateQTD":0.005245,"changeRateYTD":0.047138,"amount":167.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13200277.79,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNJ","nameCN":"Calamos Nasdaq - 100 Structured Alt Protection ETF - June","changeRate":0.000716,"change":0.0199,"latestPrice":27.8204,"close":27.8204,"volume":68,"market":"US","high":27.8005,"low":27.8005,"preClose":27.8005,"open":27.8005,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":44512667.8204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9099,"week52Low":26.49,"changeRate5Day":0.001815,"changeRate20Day":0.009156,"changeRate60Day":0.011518,"changeRateWTD":-0.000794,"changeRateMTD":0.005937,"changeRateQTD":0.006891,"changeRateYTD":0.03061,"amount":1919.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017032,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44512667.8204,"shortable":3,"shares":1600001,"floatShares":1600001,"hourTrading":{"tag":"盘后","latestPrice":27.8005,"preClose":27.8204,"latestTime":"16:10 EDT","volume":7,"amount":194.7428,"timestamp":1790799005560,"change":-0.019899999999999807,"changeRate":-0.000715302439936155},"postHourTrading":{"tag":"盘后","latestPrice":27.8005,"preClose":27.8204,"latestTime":"16:10 EDT","volume":7,"amount":194.7428,"timestamp":1790799005560,"change":-0.019899999999999807,"changeRate":-0.000715302439936155},"overnightTrading":{"tag":"夜盘","latestPrice":27.82040023803711,"preClose":27.82040023803711,"latestTime":"20261001 00:38 EDT","volume":0,"amount":0,"timestamp":1790829504073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":-0.002864,"change":-0.1449,"latestPrice":50.44,"close":50.44,"volume":820,"market":"US","high":50.44,"low":50.44,"preClose":50.5849,"open":50.44,"turnoverRate":0.012615,"peRate":0,"amplitude":0,"marketValue":3278600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":-0.012369,"changeRate20Day":-0.024179,"changeRate60Day":-0.024088,"changeRateWTD":-0.009123,"changeRateMTD":-0.027288,"changeRateQTD":-0.021667,"changeRateYTD":-0.015886,"amount":41408.001175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.873002,"roa":0,"roe":0,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278600,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"16:10 EDT","volume":5,"amount":252.2174,"timestamp":1790799004845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"16:10 EDT","volume":5,"amount":252.2174,"timestamp":1790799004845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.46369934082031,"preClose":50.46369934082031,"latestTime":"20261001 00:38 EDT","volume":0,"amount":0,"timestamp":1790829504070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":-0.00025,"change":-0.005,"latestPrice":20.02,"close":20.02,"volume":246,"market":"US","high":20.02,"low":20.02,"preClose":20.025,"open":20.02,"turnoverRate":0.00008,"peRate":16.963414,"amplitude":0,"marketValue":83739195.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8349,"week52Low":15.56,"changeRate5Day":-0.006452,"changeRate20Day":-0.048931,"changeRate60Day":0.053097,"changeRateWTD":0.011111,"changeRateMTD":-0.048931,"changeRateQTD":0.052023,"changeRateYTD":0.183215,"amount":4946.00021,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":19.066685,"pbRate":0.927498,"volumeRatio":0.116334,"roa":0.008471,"roe":0.051494,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61873812,"shortable":3,"shares":4182777,"floatShares":3090600,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":5,"amount":100.1,"timestamp":1790799004845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":5,"amount":100.1,"timestamp":1790799004845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20261001 00:38 EDT","volume":0,"amount":0,"timestamp":1790829504070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COSW","nameCN":"Roundhill COST WeeklyPay ETF","changeRate":-0.01746,"change":-0.6498,"latestPrice":36.5675,"close":36.5675,"volume":1218,"market":"US","high":37.03,"low":37.03,"preClose":37.2173,"open":37.03,"turnoverRate":0.00435,"peRate":0,"amplitude":0,"marketValue":10238900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.32,"week52Low":35.9,"changeRate5Day":0.004878,"changeRate20Day":-0.053541,"changeRate60Day":-0.100267,"changeRateWTD":-0.016209,"changeRateMTD":-0.059115,"changeRateQTD":-0.09143,"changeRateYTD":-0.139625,"amount":45039.000343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361403,"roa":0,"roe":0,"changeRate5Min":-0.01249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4543,"divideRate":0.28589,"floatMarketCap":10238900,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.5675,"latestTime":"19:11 EDT","volume":15,"amount":548.3625,"timestamp":1790809915148,"change":0.4624999999999986,"changeRate":0.01264784303001295},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.5675,"latestTime":"19:11 EDT","volume":15,"amount":548.3625,"timestamp":1790809915148,"change":0.4624999999999986,"changeRate":0.01264784303001295},"impliedVol":0.0848,"impliedVolPercentile":0.3405},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0.005709,"changeRate20Day":0.005709,"changeRate60Day":0.010516,"changeRateWTD":0.005709,"changeRateMTD":0.005709,"changeRateQTD":0.010516,"changeRateYTD":0.02027,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":-0.032949,"change":-1.2219,"latestPrice":35.8623,"close":35.8623,"volume":133,"market":"US","high":37.0842,"low":37.0842,"preClose":37.0842,"open":37.0842,"turnoverRate":0.008867,"peRate":0,"amplitude":0,"marketValue":537934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.305,"week52Low":24.4759,"changeRate5Day":-0.113094,"changeRate20Day":0.049772,"changeRate60Day":0.106076,"changeRateWTD":-0.085124,"changeRateMTD":-0.080454,"changeRateQTD":0.314986,"changeRateYTD":0.329711,"amount":4979.999775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352411,"roa":0,"roe":0,"changeRate5Min":-0.032949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537934.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":37.0842,"preClose":35.8623,"latestTime":"16:10 EDT","volume":6,"amount":217.6176,"timestamp":1790799004840,"change":1.221900000000005,"changeRate":0.0340719920362053},"postHourTrading":{"tag":"盘后","latestPrice":37.0842,"preClose":35.8623,"latestTime":"16:10 EDT","volume":6,"amount":217.6176,"timestamp":1790799004840,"change":1.221900000000005,"changeRate":0.0340719920362053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COHC","nameCN":"Corgi COHR 2x Daily ETF","changeRate":-0.032923,"change":-0.4778,"latestPrice":14.0348,"close":14.0348,"volume":227,"market":"US","high":14.35,"low":14.35,"preClose":14.5126,"open":14.35,"turnoverRate":0.006486,"peRate":0,"amplitude":0,"marketValue":491218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":10.2522,"changeRate5Day":-0.089761,"changeRate20Day":0.05601,"changeRate60Day":-0.354244,"changeRateWTD":-0.060381,"changeRateMTD":0.008783,"changeRateQTD":-0.364941,"changeRateYTD":-0.364941,"amount":3131.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216727,"roa":0,"roe":0,"changeRate5Min":-0.032923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491218,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":14.5126,"preClose":14.0348,"latestTime":"16:29 EDT","volume":7,"amount":98.6188,"timestamp":1790800171736,"change":0.4778000000000002,"changeRate":0.03404394790093199},"preHourTrading":{"tag":"盘前","latestPrice":14.7409,"preClose":14.5126,"latestTime":"08:13 EDT","volume":2,"amount":29.3009,"timestamp":1790770387003,"change":0.22829999999999906,"changeRate":0.01573115775257356},"postHourTrading":{"tag":"盘后","latestPrice":14.5126,"preClose":14.0348,"latestTime":"16:29 EDT","volume":7,"amount":98.6188,"timestamp":1790800171736,"change":0.4778000000000002,"changeRate":0.03404394790093199},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0}]}}}