US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chenghe Acquisition III Co US CHEC	10.28	-0.19%	-0.02	2K	19.11K	0.00%	177.58M	+0.10%	+0.49%	+0.78%	+3.11%
Calamos Active Hedged Equity ETF US CHDG	25.11	-0.01%	0.00	13	337.00	0.00%	2.51M	-0.24%	+0.22%	0.00%	-0.29%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
VegaShares AI Inference ETF US CGPT	19.54	-1.95%	-0.39	324	6.32K	0.00%	1.47M	-4.10%	+5.47%	0.00%	-2.81%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	+0.04%	+0.01	747	18.69K	0.00%	4.25M	0.00%	+0.16%	-0.16%	+0.04%
CG Flagship Equity ETF US CGFS	25.14	-0.06%	-0.01	22	562.57	0.00%	110.56M	-0.79%	0.00%	0.00%	-0.36%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp IV US CGCF	9.81	+0.10%	+0.01	2K	24.22K	0.00%	340.28M	+0.10%	-0.30%	0.00%	-1.41%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.30	0.00%	0.00	9	92.00	0.00%	151.15M	0.00%	-0.58%	-0.96%	+1.68%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	17.76	+0.45%	+0.08	117	2.09K	0.00%	7.10M	-0.95%	-6.52%	-7.73%	-7.66%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	19.66	-0.36%	-0.07	168	3.32K	0.00%	5.90M	-0.95%	-2.51%	0.00%	-1.77%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%

1 ...630 631 632 633 634 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":-0.001942,"change":-0.02,"latestPrice":10.28,"close":10.28,"volume":1859,"market":"US","high":10.28,"low":10.28,"preClose":10.3,"open":10.28,"turnoverRate":0.000146,"peRate":63.640471,"amplitude":0,"marketValue":177583576.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000974,"changeRate20Day":0.004888,"changeRate60Day":0.007843,"changeRateWTD":0,"changeRateMTD":0.004888,"changeRateQTD":0.012808,"changeRateYTD":0.031093,"amount":19110.999954,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.707089,"pbRate":-36.23359,"volumeRatio":0.195532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131342420,"shortable":3,"shares":17274667,"floatShares":12776500,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":1,"amount":10.27,"timestamp":1790798401031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":1,"amount":10.27,"timestamp":1790798401031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":-0.000088,"change":-0.0022,"latestPrice":25.108,"close":25.108,"volume":13,"market":"US","high":25.1102,"low":25.1102,"preClose":25.1102,"open":25.1102,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2510800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":-0.002443,"changeRate20Day":0.002179,"changeRate60Day":0,"changeRateWTD":-0.005699,"changeRateMTD":-0.002578,"changeRateQTD":-0.002855,"changeRateYTD":-0.002855,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177596,"roa":0,"roe":0,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510800,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.1102,"preClose":25.108,"latestTime":"16:10 EDT","volume":6,"amount":150.648,"timestamp":1790799004819,"change":0.0021999999999984254,"changeRate":0.00008762147522695656},"postHourTrading":{"tag":"盘后","latestPrice":25.1102,"preClose":25.108,"latestTime":"16:10 EDT","volume":6,"amount":150.648,"timestamp":1790799004819,"change":0.0021999999999984254,"changeRate":0.00008762147522695656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.09,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":-0.01947,"change":-0.3879,"latestPrice":19.535,"close":19.535,"volume":324,"market":"US","high":19.535,"low":19.535,"preClose":19.9229,"open":19.535,"turnoverRate":0.00432,"peRate":0,"amplitude":0,"marketValue":1465125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.041048,"changeRate20Day":0.054658,"changeRate60Day":0,"changeRateWTD":-0.049091,"changeRateMTD":0.023648,"changeRateQTD":-0.028109,"changeRateYTD":-0.028109,"amount":6322.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.354648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465125,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.535,"preClose":19.535,"latestTime":"16:10 EDT","volume":6,"amount":116.8332,"timestamp":1790799004817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.535,"preClose":19.535,"latestTime":"16:10 EDT","volume":6,"amount":116.8332,"timestamp":1790799004817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0.000376,"change":0.009414,"latestPrice":25.02,"close":25.02,"volume":747,"market":"US","high":25.02,"low":25.02,"preClose":25.010586,"open":25.02,"turnoverRate":0.004394,"peRate":0,"amplitude":0,"marketValue":4253400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0.001605,"changeRate60Day":-0.001596,"changeRateWTD":-0.001405,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":18693.999567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009233,"roa":0,"roe":0,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":4253400,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1790799004817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1790799004817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":-0.000584,"change":-0.0147,"latestPrice":25.1384,"close":25.1384,"volume":22,"market":"US","high":25.1531,"low":25.1531,"preClose":25.1531,"open":25.1531,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":110558683.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5139,"week52Low":25.13,"changeRate5Day":-0.007913,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009172,"changeRateMTD":-0.003631,"changeRateQTD":-0.003631,"changeRateYTD":-0.003631,"amount":562.571423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088283,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110558683.2,"shortable":3,"shares":4398000,"floatShares":4398000,"hourTrading":{"tag":"盘后","latestPrice":25.1531,"preClose":25.1384,"latestTime":"19:30 EDT","volume":5,"amount":125.692,"timestamp":1790811003347,"change":0.014699999999997715,"changeRate":0.0005847627533971023},"postHourTrading":{"tag":"盘后","latestPrice":25.1531,"preClose":25.1384,"latestTime":"19:30 EDT","volume":5,"amount":125.692,"timestamp":1790811003347,"change":0.014699999999997715,"changeRate":0.0005847627533971023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0.00102,"change":0.01,"latestPrice":9.81,"close":9.81,"volume":2469,"market":"US","high":9.81,"low":9.81,"preClose":9.8,"open":9.81,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.78,"changeRate5Day":0.00102,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003049,"changeRateQTD":-0.01407,"changeRateYTD":-0.01407,"amount":24220.999349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:04 EDT","volume":1,"amount":9.81,"timestamp":1790798642653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:04 EDT","volume":1,"amount":9.81,"timestamp":1790798642653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":118.814909,"amplitude":0,"marketValue":151152500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005792,"changeRate60Day":-0.009615,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":-0.00675,"changeRateYTD":0.016782,"amount":92.000001,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1252.423605,"volumeRatio":0.020921,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107635000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0.004536,"change":0.0802,"latestPrice":17.7593,"close":17.7593,"volume":117,"market":"US","high":17.6791,"low":17.6791,"preClose":17.6791,"open":17.6791,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":7103720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.009476,"changeRate20Day":-0.065226,"changeRate60Day":-0.077334,"changeRateWTD":-0.00575,"changeRateMTD":-0.069707,"changeRateQTD":-0.089267,"changeRateYTD":-0.07659,"amount":2085.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432373,"roa":0,"roe":0,"changeRate5Min":0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7751,"divideRate":0.156262,"floatMarketCap":7103720,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":17.6791,"preClose":17.7593,"latestTime":"16:10 EDT","volume":5,"amount":88.7965,"timestamp":1790799004811,"change":-0.08020000000000138,"changeRate":-0.004515943759044635},"postHourTrading":{"tag":"盘后","latestPrice":17.6791,"preClose":17.7593,"latestTime":"16:10 EDT","volume":5,"amount":88.7965,"timestamp":1790799004811,"change":-0.08020000000000138,"changeRate":-0.004515943759044635},"overnightTrading":{"tag":"夜盘","latestPrice":17.759300231933594,"preClose":17.759300231933594,"latestTime":"20261001 02:23 EDT","volume":0,"amount":0,"timestamp":1790835804018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1829},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":-0.003643,"change":-0.0719,"latestPrice":19.6647,"close":19.6647,"volume":168,"market":"US","high":19.75,"low":19.75,"preClose":19.7366,"open":19.75,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5899410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.21,"week52Low":19.73,"changeRate5Day":-0.009475,"changeRate20Day":-0.025057,"changeRate60Day":0,"changeRateWTD":-0.008566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017747,"amount":3323.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790217,"roa":0,"roe":0,"changeRate5Min":-0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.006967,"floatMarketCap":5899410,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.6647,"latestTime":"16:10 EDT","volume":6,"amount":117.9882,"timestamp":1790799004809,"change":0.08530000000000015,"changeRate":0.004337721907784007},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.6647,"latestTime":"16:10 EDT","volume":6,"amount":117.9882,"timestamp":1790799004809,"change":0.08530000000000015,"changeRate":0.004337721907784007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0}]}}}