| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X CleanTech ETFUS CTEC | 55.84 | -0.63% | -0.36 | 1K | 70.49K | 0.00% | 24.56M | -1.49% | -0.74% | -6.66% | +5.15% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.39 | +0.55% | +0.14 | 2K | 58.55K | 0.00% | 1.02M | +0.28% | +0.88% | 0.00% | +0.08% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.68 | +0.11% | +0.02 | 118 | 2.09K | 0.00% | 43.61M | +0.57% | 0.00% | 0.00% | -0.84% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.45M | -0.30% | -0.30% | -0.10% | +0.70% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 18 | 179.00 | 0.00% | 169.17M | 0.00% | 0.00% | -0.30% | +1.32% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.67 | -0.02% | -0.02 | 393 | 39.18K | 0.00% | 373.76M | +0.07% | +0.46% | +0.56% | +0.69% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.19 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.13M | -0.48% | 0.00% | 0.00% | +0.40% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.85M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.62 | -0.40% | -0.05 | 137 | 1.87K | 0.00% | 340.50K | -0.42% | +19.35% | -36.22% | -45.04% |
CRH MedicalUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 285.77M | 0.00% | 0.00% | 0.00% | 0.00% |
Cal Redwood Acquisition CorpUS CRAQ | 10.40 | 0.00% | 0.00 | 117 | 1.21K | 0.00% | 325.79M | 0.00% | +0.39% | +0.48% | +2.56% |
Crane Harbor Acquisition IIUS CRANU | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 483.54M | 0.00% | -0.43% | +0.59% | +2.38% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.10 | 0.00% | 0.00 | 13 | 132.00 | 0.00% | 473.69M | 0.00% | -0.39% | -0.79% | +2.02% |
Defiance China Memory ETFUS CRAM | 23.72 | -3.20% | -0.78 | 292 | 6.93K | 0.00% | 474.30K | -9.71% | 0.00% | 0.00% | -5.97% |
Cal Redwood Acquisition CorpUS CRACU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 231.29M | 0.00% | +0.88% | +1.08% | +2.48% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | 0.00% | 0.00 | 334 | 3.42K | 0.00% | 229.28M | +0.20% | +0.69% | +1.28% | +3.12% |