US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COST WeeklyPay ETF

36.57

-0.6498-1.75%

Post-market: 37.030.4625+1.26%19:11 EDT

Volume:1K

Turnover:45.04K

Market Cap:10.24M

PE:- -

High:37.03

Open:37.03

Low:36.57

Close:37.22

52wk High:50.32

52wk Low:35.90

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.36

T/O Rate:0.43%

Dividend:10.45

Dividend Rate:28.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Costco Insider Stock Moves Rock the Executive Suite

Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**

Costco Earnings Call Highlights Growth, Global Expansion

Analyst Maintains Buy on Costco as Durable Growth, Membership Strength, and Expansion Pipeline Support Favorable Long-Term Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/COSW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":36.5675,"timestamp":1790798400000,"preClose":37.2173,"halted":0,"volume":1218,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.5675,"latestTime":"19:11 EDT","volume":15,"amount":548.3625,"timestamp":1790809915148,"change":0.4625,"changeRate":0.012648,"amplitude":0},"delay":0,"changeRate":-0.017459622272437792,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6498,"latestTime":"09-30 16:00:00 EDT","open":37.03,"high":37.03,"low":36.5675,"amount":45039,"amplitude":0.012427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":37.2173,"sharesOutstanding":310000,"nav":37.22,"aum":10421600,"dividendRate":0.28589,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.5675,"latestTime":"19:11 EDT","volume":15,"amount":548.3625,"timestamp":1790809915148,"change":0.4625,"changeRate":0.012648,"amplitude":0},"volumeRatio":0.361403,"impliedVol":0.0848,"impliedVolPercentile":0.3405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.361403,"shares":280000,"dividePrice":10.4543,"high":37.03,"amplitude":0.012427,"preClose":37.2173,"low":36.5675,"week52Low":35.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":36.5675,"eps":0,"divideRate":0.28589,"volume":1218,"delay":0,"ttmEps":0,"open":37.03,"prevYearClose":42.5018,"prevWeekClose":37.17,"prevMonthClose":38.865,"prevQuarterClose":40.2473,"fiveDayClose":36.39,"twentyDayClose":38.6361,"sixtyDayClose":40.6426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"COSW","amount":0.14234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"COSW","amount":0.14103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"COSW","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COSW","amount":0.16642,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COSW","amount":0.14465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672736457","title":"Major Costco Insider Stock Moves Rock the Executive Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736457","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736457?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:00","pubTimestamp":1790820040,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on September 30, 2026. Costco has seen notable insider activity, with EVP Claudine Adamo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-costco-insider-stock-moves-rock-the-executive-suite-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-costco-insider-stock-moves-rock-the-executive-suite-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU2095319765.USD","LU2125909593.SGD","LU0238689110.USD","LU0943347566.SGD","LU1035775433.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2125154778.USD","IE0008368304.USD","BK4585","LU1571399168.USD","LU0265550946.USD","LU0820561909.HKD","TRUO","LU1066053197.SGD","LU2168563687.JPY","LU2433249047.HKD","LU2168564495.EUR","LU0234570918.USD","LU1496350171.SGD","LU1066051225.USD","LU0689472784.USD","BK4533","BK4596","IE00BKVL7J92.USD","LU2125154935.USD","LU1066051498.USD","COSW","COTG","LU0256863811.USD","LU2210149790.SGD","UGE","BK4581","LU1066051811.HKD","BK4155","LU1116320901.HKD","LU0471298694.HKD","IE00B5TLWC47.USD","LU0471298777.SGD","RTH","LU2097829019.USD","LU2360106947.USD","LU1116320737.USD","BK4504","LU0417517546.SGD","LU0385154629.USD","LU0234572021.USD","LU1323610961.USD","LU2125909247.SGD","LU0820561818.USD","BK4550","LU2237438978.USD","HK0000819398.USD","FSTA","LU2360032135.SGD","XLP","LU2168564065.EUR","LU0265550359.USD","COST","LU2168564149.EUR","LU1923622614.USD","LU0079474960.USD","LU0823434583.USD","LU2381873111.SGD","LU1069344957.HKD","LU2210150020.SGD","LU2168564222.USD","LU1551013425.SGD","BK4588","LU0823434740.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672478064","title":"Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478064","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478064?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:49","pubTimestamp":1790804948,"startTime":"0","endTime":"0","summary":"Costco EVP Claudine Adamo sells 2,200 shares worth $2,014,?46**Costco Executive Vice President Claudine Adamo sold 2,200 shares on Sept. 29, 2026 at USD 915.93.Post-transaction direct ownership stood ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2VS2lM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU2381873111.SGD","LU0823434583.USD","LU2095319765.USD","LU1066051811.HKD","LU2125154778.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2210149790.SGD","LU1116320901.HKD","LU1066051498.USD","LU1035775433.USD","LU1923622614.USD","LU2210150020.SGD","LU0689472784.USD","XLP","HK0000819398.USD","LU2360032135.SGD","LU2125909247.SGD","LU2125909593.SGD","BK4533","LU0265550359.USD","COSW","TRUO","LU2168563687.JPY","LU0256863811.USD","LU1496350171.SGD","LU2433249047.HKD","LU1116320737.USD","UGE","LU1571399168.USD","LU2237438978.USD","LU2168564149.EUR","LU1069344957.HKD","LU0385154629.USD","LU0820561818.USD","LU1551013425.SGD","IE0008368304.USD","LU0265550946.USD","FSTA","BK4155","BK4581","LU1066051225.USD","BK4588","LU0471298694.HKD","LU1323610961.USD","LU2097829019.USD","BK4550","LU2125154935.USD","LU0820561909.HKD","LU0823434740.USD","LU0234572021.USD","LU0079474960.USD","BK4596","LU0417517546.SGD","BK4504","BK4585","IE00BKVL7J92.USD","LU0943347566.SGD","LU1551013342.USD","LU2168564222.USD","COTG","LU1066053197.SGD","COST","LU2168564065.EUR","LU2360106947.USD","IE00B5TLWC47.USD","RTH","LU2168564495.EUR","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671253442","title":"Costco Earnings Call Highlights Growth, Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2671253442","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671253442?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:00","pubTimestamp":1790726445,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp. (($COST)) has held its Q4 earnings call. Read on for the main highlights of the call. Costco Wholesale’s latest earnings cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costco-earnings-call-highlights-growth-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costco-earnings-call-highlights-growth-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","LU2168563687.JPY","LU2168564065.EUR","LU2237438978.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU1116320737.USD","LU1496350171.SGD","LU2125154778.USD","LU2168564495.EUR","LU2125154935.USD","BK4588","COSW","LU2360032135.SGD","LU2433249047.HKD","LU1069344957.HKD","BK4550","COST","IE00B5TLWC47.USD","LU0385154629.USD","RTH","LU0265550359.USD","LU2095319765.USD","LU2168564222.USD","BK4504","FSTA","BK4533","LU0943347566.SGD","LU0417517546.SGD","LU0823434583.USD","LU2125909593.SGD","LU2125909247.SGD","LU2168564149.EUR","LU1035775433.USD","LU0471298777.SGD","LU1571399168.USD","UGE","BK4155","LU0820561818.USD","LU1066051498.USD","LU1116320901.HKD","LU1551013425.SGD","LU2210150020.SGD","XLP","LU1323610961.USD","LU2360106947.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","HK0000819398.USD","LU2210149790.SGD","LU2381873111.SGD","LU0238689110.USD","LU0234570918.USD","LU1066051225.USD","IE0008368304.USD","COTG","LU1066051811.HKD","LU0689472784.USD","LU1066053197.SGD","LU1551013342.USD","LU0820561909.HKD","LU1923622614.USD","LU0079474960.USD","BK4581","LU0265550946.USD","LU2097829019.USD","BK4596","BK4585","TRUO","LU0256863811.USD","LU0471298694.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671259737","title":"Analyst Maintains Buy on Costco as Durable Growth, Membership Strength, and Expansion Pipeline Support Favorable Long-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2671259737","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671259737?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:15","pubTimestamp":1790612130,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their bullish stance on COST stock, giving a Buy rating today. Phillip Blee has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-maintains-buy-on-costco-as-durable-growth-membership-strength-and-expansion-pipeline-support-favorable-long-term-outlook-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-maintains-buy-on-costco-as-durable-growth-membership-strength-and-expansion-pipeline-support-favorable-long-term-outlook-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSTA","LU0265550946.USD","LU1116320901.HKD","LU1496350502.SGD","LU0823434740.USD","COSW","LU1066051498.USD","LU1551013425.SGD","LU1066051225.USD","LU0471298777.SGD","LU0256863811.USD","LU2168564495.EUR","LU1066051811.HKD","LU2360032135.SGD","LU0238689110.USD","LU2168563687.JPY","LU0079474960.USD","LU2168564149.EUR","LU2097829019.USD","BK4581","RTH","UGE","LU0417517546.SGD","IE00BKVL7J92.USD","LU2381873111.SGD","LU0820561818.USD","LU2237438978.USD","LU2210150020.SGD","LU0265550359.USD","LU1116320737.USD","XLP","LU1571399168.USD","LU2360106947.USD","BK4533","LU2168564222.USD","BK4596","LU0823434583.USD","BK4504","COTG","LU0234570918.USD","TRUO","LU2095319765.USD","LU0234572021.USD","LU2168564065.EUR","COST","LU0943347566.SGD","LU2125154935.USD","BK4155","LU2210149790.SGD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}