| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.16 | 0.00% | 0.00 | 103 | 2.51K | 0.00% | 3.86M | -1.87% | -4.66% | -15.00% | -2.94% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.75 | 0.00% | 0.00 | 16 | 492 | 0.00% | 7.69M | -0.73% | -3.32% | -0.28% | +6.65% |
ESH Acquisition CorpUS ESHA | 11.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 45.15M | 0.00% | 0.00% | 0.00% | -39.68% |
FlexShares STOXX US ESG Select Index FundUS ESG | 179.54 | -0.35% | -0.63 | 318 | 57.42K | 0.00% | 134.66M | -0.92% | -0.72% | +1.98% | +13.46% |
Euroseas LtdUS ESEAV | 27.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.19 | 0.00% | 0.00 | 87 | 2.36K | 0.00% | 13.05M | -0.89% | -4.88% | -7.51% | +1.80% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | 0.00% | -9.25% | +0.98% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.65 | -1.09% | -0.42 | 221 | 8.38K | 0.00% | 12.05M | -2.61% | -3.95% | -0.38% | +23.21% |
Harbor Mid Cap Core ETFUS EPMB | 25.97 | -0.26% | -0.07 | 196 | 5.09K | 0.00% | 4.54M | -0.69% | -0.63% | -0.13% | +12.20% |
Harbor International Equity ETFUS EPIN | 28.16 | -0.96% | -0.27 | 60 | 1.71K | 0.00% | 7.74M | -0.93% | -1.16% | +0.23% | +31.11% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.41 | 0.00% | 0.00 | 75 | 2.26K | 0.00% | 8.36M | -0.31% | +1.04% | +7.44% | +33.08% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.70 | -0.10% | -0.03 | 228 | 6.34K | 0.00% | 5.54M | +1.02% | +7.09% | +0.65% | +37.42% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.01 | -0.02% | 0.00 | 54 | 1.03K | 0.00% | 27.37M | -3.01% | 0.00% | 0.00% | -4.10% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.50 | 0.00% | 0.00 | 15 | 429.00 | 0.00% | 10.83M | -0.45% | +0.30% | +3.15% | +11.96% |
iShares Enhanced International Active ETFUS ENHI | 26.84 | 0.00% | 0.00 | 91 | 2.46K | 0.00% | 21.47M | -0.26% | -1.79% | -0.32% | +9.13% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 24.20 | 0.00% | 0.00 | 258 | 6.24K | 0.00% | 968.00K | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.67 | -1.03% | -0.24 | 110 | 2.52K | 0.00% | 339.98K | -2.82% | -4.93% | -1.64% | -6.83% |