US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.72	0.00%	0.00	20	218.00	0.00%	260.75M	-0.13%	+0.20%	+0.86%	+2.99%
AlphaDroid Defensive Sector Rotation ETF US EZRO	25.36	+0.49%	+0.12	270	6.87K	0.00%	26.12M	+0.24%	+3.75%	+4.43%	+3.70%
Corgi Data & Surveillance ETF US EYES	28.98	+0.65%	+0.19	103	3.00K	0.00%	1.30M	-1.09%	-0.39%	+6.36%	+15.26%
AB CORPORATE BOND ETF US EYEG	33.46	+0.05%	+0.02	764	25.58K	0.00%	26.76M	-1.08%	-2.48%	-4.77%	-6.47%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.75	-0.14%	-0.04	19	527.00	0.00%	1.07M	-0.03%	-3.14%	-0.85%	+7.27%
East West Ave Acquisition Corp. US EWAVU	10.05	0.00%	0.00	28	281.00	0.00%	132.89M	-0.10%	+0.30%	+0.50%	+0.50%
EAST WEST AVE ACQUISITION CORP US EWAV	9.91	0.00%	0.00	41.41K	410.35K	0.00%	131.03M	+0.10%	+0.30%	0.00%	+0.92%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	239.87M	0.00%	+0.19%	+0.49%	+2.29%
Evolution Global Acquisition Corp US EVOX	10.13	+0.20%	+0.02	4K	40.62K	0.00%	324.16M	+0.10%	+0.20%	+0.60%	+2.63%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.44	0.00%	0.00	0	0	0.00%	610.20M	+1.16%	+1.16%	+1.36%	+3.26%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	0.00%	-1.68%	+7.62%
Eureka Acquisition Corp US EURK	11.54	0.00%	0.00	55	634.00	0.00%	25.06M	+0.38%	-0.92%	-1.63%	+4.94%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
Fundsmith Equity ETF US ETFT	9.84	-0.36%	-0.04	244	2.42K	0.00%	7.58M	-0.16%	-1.47%	-0.71%	-1.22%

1 ...618 619 620 621 622 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7211,"close":10.7211,"volume":20,"market":"US","high":10.7211,"low":10.7211,"preClose":10.7211,"open":10.7211,"turnoverRate":0.000001,"peRate":68.043258,"amplitude":0,"marketValue":260752783.3638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.3,"changeRate5Day":-0.001295,"changeRate20Day":0.001972,"changeRate60Day":0.00857,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008561,"changeRateYTD":0.029885,"amount":217.999992,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.968492,"pbRate":1.516643,"volumeRatio":0.009929,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180391716.9249,"shortable":3,"shares":24321458,"floatShares":16825859,"hourTrading":{"tag":"盘后","latestPrice":10.7211,"preClose":10.7211,"latestTime":"16:04 EDT","volume":1,"amount":10.72,"timestamp":1790798642565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.7211,"latestTime":"07:51 EDT","volume":7,"amount":75.04,"timestamp":1790769062515,"change":-0.0010999999999992127,"changeRate":-0.00010260141216845405},"postHourTrading":{"tag":"盘后","latestPrice":10.7211,"preClose":10.7211,"latestTime":"16:04 EDT","volume":1,"amount":10.72,"timestamp":1790798642565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.721099853515625,"preClose":10.721099853515625,"latestTime":"20261001 02:56 EDT","volume":0,"amount":0,"timestamp":1790837784042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRO","nameCN":"AlphaDroid Defensive Sector Rotation ETF","changeRate":0.004914,"change":0.124,"latestPrice":25.36,"close":25.36,"volume":270,"market":"US","high":25.36,"low":25.36,"preClose":25.236,"open":25.36,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":26120800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.56,"week52Low":22.2931,"changeRate5Day":0.002372,"changeRate20Day":0.037499,"changeRate60Day":0.044322,"changeRateWTD":-0.004835,"changeRateMTD":0.023489,"changeRateQTD":-0.009081,"changeRateYTD":0.037028,"amount":6872.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26120800,"shortable":3,"shares":1030000,"floatShares":1030000,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:10 EDT","volume":8,"amount":202.3616,"timestamp":1790799005588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:10 EDT","volume":8,"amount":202.3616,"timestamp":1790799005588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0.006485,"change":0.1867,"latestPrice":28.9761,"close":28.9761,"volume":103,"market":"US","high":28.7894,"low":28.7894,"preClose":28.7894,"open":28.7894,"turnoverRate":0.002289,"peRate":0,"amplitude":0,"marketValue":1303924.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":-0.010906,"changeRate20Day":-0.003878,"changeRate60Day":0.063628,"changeRateWTD":-0.005955,"changeRateMTD":-0.03297,"changeRateQTD":0.10873,"changeRateYTD":0.152589,"amount":3003.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020678,"volumeRatio":0.900351,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0.006485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303924.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":28.7894,"preClose":28.9761,"latestTime":"16:10 EDT","volume":6,"amount":173.8566,"timestamp":1790799004949,"change":-0.1866999999999983,"changeRate":-0.006443241153916445},"postHourTrading":{"tag":"盘后","latestPrice":28.7894,"preClose":28.9761,"latestTime":"16:10 EDT","volume":6,"amount":173.8566,"timestamp":1790799004949,"change":-0.1866999999999983,"changeRate":-0.006443241153916445},"impliedVol":0.2176,"impliedVolPercentile":0.7849},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0.000478,"change":0.016,"latestPrice":33.455,"close":33.455,"volume":764,"market":"US","high":33.455,"low":33.455,"preClose":33.439,"open":33.455,"turnoverRate":0.000955,"peRate":0,"amplitude":0,"marketValue":26764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.439,"changeRate5Day":-0.010807,"changeRate20Day":-0.024778,"changeRate60Day":-0.047664,"changeRateWTD":-0.006058,"changeRateMTD":0.002133,"changeRateQTD":0.002133,"changeRateYTD":-0.064693,"amount":25577.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.141255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7123,"divideRate":0.051182,"floatMarketCap":26764000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.455,"preClose":33.455,"latestTime":"16:10 EDT","volume":6,"amount":200.3028,"timestamp":1790799004949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.455,"preClose":33.455,"latestTime":"16:10 EDT","volume":6,"amount":200.3028,"timestamp":1790799004949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.3838005065918,"preClose":33.3838005065918,"latestTime":"20261001 02:56 EDT","volume":0,"amount":0,"timestamp":1790837784076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":-0.00143,"change":-0.0383,"latestPrice":26.7531,"close":26.7531,"volume":19,"market":"US","high":26.7914,"low":26.7914,"preClose":26.7914,"open":26.7914,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":1070150.7531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.000258,"changeRate20Day":-0.031359,"changeRate60Day":-0.008465,"changeRateWTD":-0.010317,"changeRateMTD":-0.03853,"changeRateQTD":-0.008465,"changeRateYTD":0.072698,"amount":526.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253333,"roa":0,"roe":0,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001899,"floatMarketCap":1070150.7531,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":26.7914,"preClose":26.7531,"latestTime":"16:10 EDT","volume":7,"amount":187.2717,"timestamp":1790799004948,"change":0.03829999999999956,"changeRate":0.001431609794752741},"postHourTrading":{"tag":"盘后","latestPrice":26.7914,"preClose":26.7531,"latestTime":"16:10 EDT","volume":7,"amount":187.2717,"timestamp":1790799004948,"change":0.03829999999999956,"changeRate":0.001431609794752741},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":28,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":132886125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.91,"changeRate5Day":-0.000994,"changeRate20Day":0.002994,"changeRate60Day":0.005,"changeRateWTD":-0.000994,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":280.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11617.951128,"volumeRatio":0.021215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103188334.8,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":41408,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.003956,"peRate":0,"amplitude":0,"marketValue":131034975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.81,"changeRate5Day":0.00101,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.002022,"changeRateQTD":0.009165,"changeRateYTD":0.009165,"amount":410352.997253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11456.109023,"volumeRatio":137.203473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103732925,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0.001978,"change":0.02,"latestPrice":10.13,"close":10.13,"volume":4010,"market":"US","high":10.13,"low":10.13,"preClose":10.11,"open":10.13,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":324160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0.000988,"changeRate20Day":0.001978,"changeRate60Day":0.005958,"changeRateWTD":0.001978,"changeRateMTD":0.001978,"changeRateQTD":0.010978,"changeRateYTD":0.026342,"amount":40622.000294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.141514,"volumeRatio":13.667343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214857300,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":2,"amount":20.26,"timestamp":1790799004944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":2,"amount":20.26,"timestamp":1790799004944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":36.452895,"amplitude":0,"marketValue":610195627.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.01,"changeRate5Day":0.011628,"changeRate20Day":0.011628,"changeRate60Day":0.013592,"changeRateWTD":0,"changeRateMTD":0.011628,"changeRateQTD":0.015564,"changeRateYTD":0.032641,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.893548,"pbRate":-36.663672,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482201227.08,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5432,"close":11.5432,"volume":55,"market":"US","high":11.5432,"low":11.5432,"preClose":11.5432,"open":11.5432,"turnoverRate":0.000238,"peRate":313.673906,"amplitude":0,"marketValue":25055669.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.691,"changeRate5Day":0.003757,"changeRate20Day":-0.009167,"changeRate60Day":-0.016344,"changeRateWTD":0,"changeRateMTD":-0.009167,"changeRateQTD":-0.037264,"changeRateYTD":0.049382,"amount":634.000025,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.226287,"volumeRatio":0.156874,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2665324.88,"shortable":3,"shares":2170600,"floatShares":230900,"overnightTrading":{"tag":"夜盘","latestPrice":11.54319953918457,"preClose":11.54319953918457,"latestTime":"20261001 02:56 EDT","volume":0,"amount":0,"timestamp":1790837784061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.39,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":-0.003603,"change":-0.0356,"latestPrice":9.8444,"close":9.8444,"volume":244,"market":"US","high":9.85,"low":9.85,"preClose":9.88,"open":9.85,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":7580207.6888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":-0.001592,"changeRate20Day":-0.014723,"changeRate60Day":-0.007121,"changeRateWTD":-0.00663,"changeRateMTD":-0.028261,"changeRateQTD":0.01564,"changeRateYTD":-0.012211,"amount":2415.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063904,"roa":0,"roe":0,"changeRate5Min":-0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7580207.6888,"shortable":3,"shares":770002,"floatShares":770002,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.8444,"latestTime":"16:10 EDT","volume":4,"amount":39.3776,"timestamp":1790799004939,"change":0.005599999999999383,"changeRate":0.0005688513266424955},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.8444,"latestTime":"16:10 EDT","volume":4,"amount":39.3776,"timestamp":1790799004939,"change":0.005599999999999383,"changeRate":0.0005688513266424955},"impliedVol":0,"impliedVolPercentile":0}]}}}