| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 24.78 | +0.71% | +0.18 | 647 | 16.06K | 0.00% | 3.10M | +0.07% | +1.47% | +2.29% | +1.57% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.28 | -0.36% | -0.14 | 63 | 2.48K | 0.00% | 45.17M | -1.48% | +0.37% | -0.51% | +38.50% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 25.08 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.00M | -0.35% | 0.00% | 0.00% | +0.03% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.37 | -0.92% | -0.23 | 10 | 246.00 | 0.00% | 1.46M | -1.53% | -1.02% | +0.34% | -5.10% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.23 | 0.00% | 0.00 | 6 | 140.00 | 0.00% | 1.16M | -0.90% | +0.93% | +0.06% | -7.87% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.69 | 0.00% | 0.00 | 6 | 147 | 0.00% | 987.54K | -0.33% | +0.41% | -0.43% | -1.05% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.27 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 162.02M | +0.20% | +0.49% | +0.88% | +3.22% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.38 | +0.14% | +0.04 | 385 | 10.19K | 0.00% | 13.19M | +0.39% | +2.11% | +1.70% | -0.43% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.74M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.65 | -0.65% | -0.31 | 105 | 5.02K | 0.00% | 16.68M | -2.72% | -3.94% | -5.83% | -4.96% |
Harbor Emerging Markets Select ETFUS EMES | 28.28 | 0.00% | 0.00 | 92 | 2.54K | 0.00% | 12.02M | -1.24% | +0.65% | -1.00% | +27.45% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.64 | -0.16% | -0.08 | 311 | 14.23K | 0.00% | 7.08M | -0.88% | -4.92% | +0.25% | -2.10% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.53 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.15M | -0.49% | +0.45% | 0.00% | -0.01% |
Ellomay CapitalUS ELLO | 22.41 | +2.31% | +0.51 | 4K | 99.01K | 0.00% | 308.73M | +1.93% | +13.73% | +19.81% | -7.80% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40M | 0.00% | 0.00% | 0.00% | +11.37% |
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.23M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Ethereum Covered Call ETFUS EHCC | 23.93 | -0.40% | -0.09 | 65 | 1.58K | 0.00% | 1.44M | -0.12% | +6.66% | +23.96% | -1.91% |