US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	31.90	0.00%	0.00	14	448	0.00%	2.23M	-0.55%	-1.34%	+3.44%	+9.68%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
EGH Acquisition Corp US EGHA	10.42	0.00%	0.00	19	198.00	0.00%	213.61M	+0.19%	+0.19%	+0.87%	+2.86%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
Harbor Osmosis International Resource Efficient ETF US EFFI	26.20	-0.44%	-0.11	15	395.00	0.00%	654.89K	-1.48%	-3.59%	+3.52%	+8.01%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.73	0.00%	0.00	13	357.00	0.00%	143.51M	-0.92%	-2.99%	+1.77%	+21.09%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.20%	+12.75%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	39.26	-0.36%	-0.14	15	594.00	0.00%	122.27M	-1.67%	-5.80%	+0.52%	+14.91%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Company Inc. US ECCC	24.98	0.00%	0.00	75	1.89K	0.00%	47.99M	-0.18%	-0.30%	-0.04%	+0.66%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+2.07%	+2.63%
DB Gold Double Short Exchange Traded Notes US DZZ	1.77	-1.38%	-0.02	138	248.11	0.00%	3.18M	+1.85%	+3.59%	-7.54%	-53.87%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	-2.28%	+0.92%	+0.92%	+0.55%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	22.31	-1.11%	-0.25	11	258.00	0.00%	10.04M	-5.85%	-7.44%	-13.42%	-11.04%

1 ...621 622 623 624 625 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.9007,"close":31.9007,"volume":14,"market":"US","high":31.9007,"low":31.9007,"preClose":31.9007,"open":31.9007,"turnoverRate":0.0002,"peRate":16.275867,"amplitude":0,"marketValue":2233017.0993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9321,"week52Low":27,"changeRate5Day":-0.00554,"changeRate20Day":-0.013392,"changeRate60Day":0.034394,"changeRateWTD":-0.009,"changeRateMTD":-0.024515,"changeRateQTD":0.044004,"changeRateYTD":0.096794,"amount":448,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.565858,"pbRate":0,"volumeRatio":0.714292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3605,"divideRate":0.011301,"floatMarketCap":2233017.0993,"shortable":3,"shares":69999,"floatShares":69999,"hourTrading":{"tag":"盘后","latestPrice":31.9007,"preClose":31.9007,"latestTime":"16:04 EDT","volume":4,"amount":127.3232,"timestamp":1790798644438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9007,"preClose":31.9007,"latestTime":"16:04 EDT","volume":4,"amount":127.3232,"timestamp":1790798644438,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":19,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000002,"peRate":57.06462,"amplitude":0,"marketValue":213610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.001923,"changeRate20Day":0.001923,"changeRate60Day":0.008712,"changeRateWTD":0.001923,"changeRateMTD":0.001923,"changeRateQTD":0.012634,"changeRateYTD":0.028628,"amount":198.000006,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.77428,"pbRate":-31.429186,"volumeRatio":0.003787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127384500,"shortable":3,"shares":20500000,"floatShares":12225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":13.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":-0.004356,"change":-0.1146,"latestPrice":26.1955,"close":26.1955,"volume":15,"market":"US","high":26.3101,"low":26.3101,"preClose":26.3101,"open":26.3101,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":654887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.014836,"changeRate20Day":-0.035867,"changeRate60Day":0.035154,"changeRateWTD":-0.017806,"changeRateMTD":-0.053042,"changeRateQTD":0.033035,"changeRateYTD":0.080133,"amount":395.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054905,"roa":0,"roe":0,"changeRate5Min":-0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.039938,"floatMarketCap":654887.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.3101,"preClose":26.1955,"latestTime":"16:10 EDT","volume":5,"amount":130.9775,"timestamp":1790799004916,"change":0.11459999999999937,"changeRate":0.0043747971979919975},"postHourTrading":{"tag":"盘后","latestPrice":26.3101,"preClose":26.1955,"latestTime":"16:10 EDT","volume":5,"amount":130.9775,"timestamp":1790799004916,"change":0.11459999999999937,"changeRate":0.0043747971979919975},"overnightTrading":{"tag":"夜盘","latestPrice":26.195499420166016,"preClose":26.195499420166016,"latestTime":"20261001 02:35 EDT","volume":0,"amount":0,"timestamp":1790836524093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.7321,"close":27.7321,"volume":13,"market":"US","high":27.7321,"low":27.7321,"preClose":27.7321,"open":27.7321,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":143513617.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.05,"week52Low":22.8813,"changeRate5Day":-0.009242,"changeRate20Day":-0.029915,"changeRate60Day":0.017692,"changeRateWTD":-0.012882,"changeRateMTD":-0.025812,"changeRateQTD":0.017692,"changeRateYTD":0.210918,"amount":356.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.03907,"floatMarketCap":143513617.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":27.7321,"preClose":27.7321,"latestTime":"16:04 EDT","volume":5,"amount":137.418,"timestamp":1790798643739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7321,"preClose":27.7321,"latestTime":"16:04 EDT","volume":5,"amount":137.418,"timestamp":1790798643739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.196049,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.008929,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9951},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":-0.00355,"change":-0.1399,"latestPrice":39.2636,"close":39.2636,"volume":15,"market":"US","high":39.4035,"low":39.4035,"preClose":39.4035,"open":39.4035,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":122266889.6636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.016706,"changeRate20Day":-0.057971,"changeRate60Day":0.005243,"changeRateWTD":-0.016709,"changeRateMTD":-0.063165,"changeRateQTD":0.014836,"changeRateYTD":0.14914,"amount":593.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082508,"roa":0,"roe":0,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4571,"divideRate":0.011642,"floatMarketCap":122266889.6636,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":39.4035,"preClose":39.2636,"latestTime":"16:10 EDT","volume":6,"amount":235.5816,"timestamp":1790799004911,"change":0.13990000000000435,"changeRate":0.003563096608563768},"postHourTrading":{"tag":"盘后","latestPrice":39.4035,"preClose":39.2636,"latestTime":"16:10 EDT","volume":6,"amount":235.5816,"timestamp":1790799004911,"change":0.13990000000000435,"changeRate":0.003563096608563768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.975,"close":24.975,"volume":75,"market":"US","high":24.975,"low":24.975,"preClose":24.975,"open":24.975,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":47989462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.02,"changeRate5Day":-0.001799,"changeRate20Day":-0.002994,"changeRate60Day":-0.0004,"changeRateWTD":-0.001,"changeRateMTD":-0.00498,"changeRateQTD":0.000601,"changeRateYTD":0.006646,"amount":1888.999987,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.080051,"volumeRatio":0.034375,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625013,"divideRate":0.065066,"floatMarketCap":47989462.5,"shortable":3,"shares":1921500,"floatShares":1921500,"hourTrading":{"tag":"盘后","latestPrice":24.975,"preClose":24.975,"latestTime":"16:04 EDT","volume":2,"amount":49.7064,"timestamp":1790798641868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.975,"preClose":24.975,"latestTime":"16:04 EDT","volume":2,"amount":49.7064,"timestamp":1790798641868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0826},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":-0.013752,"change":-0.0247,"latestPrice":1.7714,"close":1.7714,"volume":138,"market":"US","high":1.7961,"low":1.7961,"preClose":1.7961,"open":1.7961,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":3184622.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.018514,"changeRate20Day":0.035906,"changeRate60Day":-0.075373,"changeRateWTD":0.012229,"changeRateMTD":0.035906,"changeRateQTD":-0.120806,"changeRateYTD":-0.538698,"amount":248.106378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006604,"roa":0,"roe":0,"changeRate5Min":-0.013752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3184622.92,"shortable":3,"shares":1797800,"floatShares":1797800,"hourTrading":{"tag":"盘后","latestPrice":1.7961,"preClose":1.7714,"latestTime":"18:34 EDT","volume":51,"amount":87.3998,"timestamp":1790807672372,"change":0.024699999999999944,"changeRate":0.013943773286665882},"postHourTrading":{"tag":"盘后","latestPrice":1.7961,"preClose":1.7714,"latestTime":"18:34 EDT","volume":51,"amount":87.3998,"timestamp":1790807672372,"change":0.024699999999999944,"changeRate":0.013943773286665882},"overnightTrading":{"tag":"夜盘","latestPrice":1.771399974822998,"preClose":1.771399974822998,"latestTime":"20261001 02:35 EDT","volume":0,"amount":0,"timestamp":1790836524061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":-0.022758,"changeRate20Day":0.009207,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0.009207,"changeRateQTD":0.009217,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":-0.011112,"change":-0.2507,"latestPrice":22.3101,"close":22.3101,"volume":11,"market":"US","high":22.5608,"low":22.5608,"preClose":22.5608,"open":22.5608,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10039567.3101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":22.455,"changeRate5Day":-0.058475,"changeRate20Day":-0.074373,"changeRate60Day":-0.134224,"changeRateWTD":-0.033919,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110443,"amount":258.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028736,"roa":0,"roe":0,"changeRate5Min":-0.011112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3429,"divideRate":0.01537,"floatMarketCap":10039567.3101,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":22.5608,"preClose":22.3101,"latestTime":"16:10 EDT","volume":5,"amount":111.5505,"timestamp":1790799004906,"change":0.2507000000000019,"changeRate":0.01123706303423122},"postHourTrading":{"tag":"盘后","latestPrice":22.5608,"preClose":22.3101,"latestTime":"16:10 EDT","volume":5,"amount":111.5505,"timestamp":1790799004906,"change":0.2507000000000019,"changeRate":0.01123706303423122},"impliedVol":0,"impliedVolPercentile":0}]}}}