US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

27.02

-0.1627-0.60%

Post-market: 27.190.1627+0.60%16:10 EDT

Volume:87

Turnover:2K

Market Cap:12.97M

PE:- -

High:27.02

Open:27.19

Low:27.02

Close:27.19

52wk High:30.92

52wk Low:26.49

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.28

T/O Rate:0.02%

Dividend:0.96

Dividend Rate:3.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nippon Prologis REIT Advances Unit Buybacks Under ¥10 Billion Program

Gafisa Reschedules Release of Second-Quarter 2026 Financial Results Amid Extended Audit Review

Realty Income Corp. Stock Underperforms Wednesday When Compared to Competitors

FortifAI’s NOL8 AI Data Plane plugs into Equinix Fabric for enterprise AI data control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ERET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","market":"US","secType":"STK","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","latestPrice":27.0226,"timestamp":1790798400000,"preClose":27.1853,"halted":0,"volume":87,"hourTrading":{"tag":"盘后","latestPrice":27.1853,"preClose":27.0226,"latestTime":"16:10 EDT","volume":6,"amount":162.1356,"timestamp":1790799004934,"change":0.1627,"changeRate":0.006021,"amplitude":0},"delay":0,"changeRate":-0.005984852107572877,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1627,"latestTime":"09-30 16:00:00 EDT","open":27.1853,"high":27.0226,"low":27.0226,"amount":2359,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"listingDate":1668747600000,"exchange":"NASDAQ","adjPreClose":27.1853,"sharesOutstanding":360000,"nav":27.150013,"aum":13032006.24,"dividendRate":0.035618,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.1853,"preClose":27.0226,"latestTime":"16:10 EDT","volume":6,"amount":162.1356,"timestamp":1790799004934,"change":0.1627,"changeRate":0.006021,"amplitude":0},"volumeRatio":0.278311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.278311,"shares":480000,"dividePrice":0.9625,"high":27.0226,"amplitude":0,"preClose":27.1853,"low":27.0226,"week52Low":26.49,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":27.0226,"eps":0,"divideRate":0.035618,"volume":87,"delay":0,"ttmEps":0,"open":27.1853,"prevYearClose":26.7056,"prevWeekClose":27.3707,"prevMonthClose":28.695,"prevQuarterClose":28.91,"fiveDayClose":27.4287,"twentyDayClose":28.5797,"sixtyDayClose":29.3932},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERET\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ERET","amount":0.280597,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ERET","amount":0.68197,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ERET","amount":0.331345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ERET","amount":0.86223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ERET","amount":0.21033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERET\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.15777,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.416917,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.538423,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.21033,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.86223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672737770","title":"Nippon Prologis REIT Advances Unit Buybacks Under ¥10 Billion Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2672737770","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672737770?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:59","pubTimestamp":1790837965,"startTime":"0","endTime":"0","summary":"Nippon Prologis REIT, Inc. ( ($JP:3283) ) has issued an update. Nippon Prologis REIT, Inc., a Tokyo-listed logistics-focused real estate investment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nippon-prologis-reit-advances-unit-buybacks-under-10-billion-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nippon-prologis-reit-advances-unit-buybacks-under-10-billion-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USRT","JPRE","BK4588","GQRE","INDS","CRED","BK4224","FREL","IQRA","IYRI","MDIV","CLIM","SCHH","VGSR","DTRE","SHPP","RNTY","IYR","REIT","RWO","BK4171","XLRE","RJMG","BK4585","IVRA","FRI","YLDW","BPRE","DFRA","DPRE","PPTY","VNQ","SPRE","BK4534","ICF","RWR","TRUR","PSR","PLD","URE","AVRE","ERET","JRE","BBRE","PSCF","RITA","REET","DFGR","DFAR","WTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672809477","title":"Gafisa Reschedules Release of Second-Quarter 2026 Financial Results Amid Extended Audit Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2672809477","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672809477?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:53","pubTimestamp":1790805185,"startTime":"0","endTime":"0","summary":"Gafisa S.A. ( ($BR:GFSA3) ) has shared an update. Gafisa S.A., a São Paulo-based residential real estate developer listed on B3, focuses on the dev...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gafisa-reschedules-release-of-second-quarter-2026-financial-results-amid-extended-audit-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gafisa-reschedules-release-of-second-quarter-2026-financial-results-amid-extended-audit-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTY","DFGR","REET","AREA","BK4007","ERET","RWO","RSPR","WTRE","GQRE","HOMZ","XHOA","BK4550","BK4139","FPRO","RNTY","AVRE","GRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787577","title":"Realty Income Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787577?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801400,"startTime":"0","endTime":"0","summary":"DJ Realty Income Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slid 1.04% to $54.30 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Realty Income Corp. closed 20.07% below its 52-week high of $67.94, which the company reached on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Kimco Realty Corp.  fell 0.94% to $22.21, Regency Centers Corp.  fell 1.07% to $71.88, and Federal Realty Investment Trust  fell 1.01% to $108.29.Trading volume  eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","DPRE","BK4231","ERET","DFAR","FRT","NETL","SRHR","BK4585","REG","TSRS","CLIM","RWR","O","KIM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671668266","title":"FortifAI’s NOL8 AI Data Plane plugs into Equinix Fabric for enterprise AI data control","url":"https://stock-news.laohu8.com/highlight/detail?id=2671668266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671668266?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:12","pubTimestamp":1790640764,"startTime":"0","endTime":"0","summary":"Mighty Kingdom Ltd ( ($AU:FTI) ) has shared an update. FortifAI’s NOL8 AI Data Plane has been made available on Equinix Fabric, extending its data ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortifais-nol8-ai-data-plane-plugs-into-equinix-fabric-for-enterprise-ai-data-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortifais-nol8-ai-data-plane-plugs-into-equinix-fabric-for-enterprise-ai-data-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIYY","RWR","SRVR","ERET","BK4566","FRI","URE","FREL","REIT","VGSR","SPRE","IYR","REET","RNTY","JPRE","ARTY","IYRI","IVEP","IQRA","JRE","REAI","XLRE","AGIX","VNQ","WTRE","AIPO","IDGT","DPRE","DTRE","BBRE","QTOC","EPAI","VTHR","DFGR","CRED","AVRE","CHAT","DFAR","TRUR","PSR","DTCR","RWO","ICF","GQRE","PPTY","USRT","BYRE","EQIX","SCHH","AIHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERET\",params:#limit:6,delay:false,,,undefined,":[]}}