US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Long Duration ETF US DWWN	22.31	-1.11%	-0.25	11	258.00	0.00%	10.04M	-5.85%	-7.44%	-13.42%	-11.04%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.84	-0.03%	-0.01	115	5.77K	0.00%	90.71M	+0.02%	-0.70%	-0.51%	+12.84%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	0.00%	-1.46%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	0.00%	-23.41%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	0.00%	-5.11%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	0.00%	-2.89%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	0.00%	-6.90%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	0.00%	+16.99%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	0.00%	-0.19%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	0.00%	-26.35%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.65	0.00%	0.00	17	480.00	0.00%	2.67M	-0.60%	-2.71%	+0.72%	+8.53%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	0.00%	-9.72%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	30.03	+1.32%	+0.39	109	3.27K	0.00%	1.35M	+0.65%	+2.22%	+4.16%	+9.07%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	0.00%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	33.12	0.00%	0.00	63	2.13K	0.00%	1.32M	-0.54%	+7.23%	+6.58%	+19.52%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	0.00%	-32.89%	-18.14%
DAC 3D Dividend Growth ETF US DVGR	25.67	-0.04%	-0.01	490	12.58K	0.00%	15.92M	-0.59%	-4.06%	-2.38%	+3.32%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	13.87	-1.52%	-0.21	1K	14.00K	0.00%	2.77M	-3.38%	-9.37%	-14.79%	-26.28%

1 ...622 623 624 625 626 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=624"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:623,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":-0.011112,"change":-0.2507,"latestPrice":22.3101,"close":22.3101,"volume":11,"market":"US","high":22.5608,"low":22.5608,"preClose":22.5608,"open":22.5608,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10039567.3101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":22.455,"changeRate5Day":-0.058475,"changeRate20Day":-0.074373,"changeRate60Day":-0.134224,"changeRateWTD":-0.033919,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110443,"amount":258.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028736,"roa":0,"roe":0,"changeRate5Min":-0.011112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3429,"divideRate":0.01537,"floatMarketCap":10039567.3101,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":22.5608,"preClose":22.3101,"latestTime":"16:10 EDT","volume":5,"amount":111.5505,"timestamp":1790799004906,"change":0.2507000000000019,"changeRate":0.01123706303423122},"postHourTrading":{"tag":"盘后","latestPrice":22.5608,"preClose":22.3101,"latestTime":"16:10 EDT","volume":5,"amount":111.5505,"timestamp":1790799004906,"change":0.2507000000000019,"changeRate":0.01123706303423122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":-0.000301,"change":-0.015,"latestPrice":49.84,"close":49.84,"volume":115,"market":"US","high":49.84,"low":49.84,"preClose":49.855,"open":49.84,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":90708800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.000201,"changeRate20Day":-0.006952,"changeRate60Day":-0.005076,"changeRateWTD":0,"changeRateMTD":-0.01613,"changeRateQTD":-0.025422,"changeRateYTD":0.128355,"amount":5769.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.006796,"floatMarketCap":90708800,"shortable":3,"shares":1820000,"floatShares":1820000,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:10 EDT","volume":6,"amount":299.2,"timestamp":1790799004905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:10 EDT","volume":6,"amount":299.2,"timestamp":1790799004905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9744},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.234054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9938},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.4231},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9876},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9379},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6832},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.441},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7702},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.6543,"close":26.6543,"volume":17,"market":"US","high":26.6543,"low":26.6543,"preClose":26.6543,"open":26.6543,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":2665456.6543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.006034,"changeRate20Day":-0.02707,"changeRate60Day":0.007176,"changeRateWTD":-0.007274,"changeRateMTD":-0.031316,"changeRateQTD":0.007176,"changeRateYTD":0.085273,"amount":480.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2269,"divideRate":0.008513,"floatMarketCap":2665456.6543,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":26.6543,"preClose":26.6543,"latestTime":"16:04 EDT","volume":1,"amount":26.4803,"timestamp":1790798644813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6543,"preClose":26.6543,"latestTime":"16:04 EDT","volume":1,"amount":26.4803,"timestamp":1790798644813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.9577},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0.013222,"change":0.3918,"latestPrice":30.025,"close":30.025,"volume":109,"market":"US","high":30.025,"low":30.025,"preClose":29.6332,"open":30.025,"turnoverRate":0.002422,"peRate":0,"amplitude":0,"marketValue":1351125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":24.45,"changeRate5Day":0.006456,"changeRate20Day":0.022246,"changeRate60Day":0.041623,"changeRateWTD":-0.003991,"changeRateMTD":0.005795,"changeRateQTD":0.049004,"changeRateYTD":0.09072,"amount":3271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0746,"divideRate":0.002485,"floatMarketCap":1351125,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.1608,"impliedVolPercentile":0.2378},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8521},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":33.1234,"close":33.1234,"volume":63,"market":"US","high":33.1234,"low":33.1234,"preClose":33.1234,"open":33.1234,"turnoverRate":0.001575,"peRate":0,"amplitude":0,"marketValue":1324936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.65,"week52Low":23.73,"changeRate5Day":-0.005351,"changeRate20Day":0.072323,"changeRate60Day":0.065788,"changeRateWTD":-0.011823,"changeRateMTD":0.054405,"changeRateQTD":0.060084,"changeRateYTD":0.195234,"amount":2133.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000309,"floatMarketCap":1324936,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":33.1234,"preClose":33.1234,"latestTime":"16:10 EDT","volume":54,"amount":1830.1212,"timestamp":1790799033676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.1234,"preClose":33.1234,"latestTime":"16:10 EDT","volume":54,"amount":1830.1212,"timestamp":1790799033676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.28030014038086,"preClose":33.28030014038086,"latestTime":"20261001 03:38 EDT","volume":0,"amount":0,"timestamp":1790840304094,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.1341},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8509},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":-0.00037,"change":-0.0095,"latestPrice":25.67,"close":25.67,"volume":490,"market":"US","high":25.67,"low":25.67,"preClose":25.6795,"open":25.67,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":15915400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":-0.005883,"changeRate20Day":-0.040643,"changeRate60Day":-0.02378,"changeRateWTD":-0.005867,"changeRateMTD":-0.049601,"changeRateQTD":-0.013599,"changeRateYTD":0.033181,"amount":12584.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2331,"divideRate":0.009081,"floatMarketCap":15915400,"shortable":3,"shares":620000,"floatShares":620000,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":153.0636,"timestamp":1790799004904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":153.0636,"timestamp":1790799004904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":-0.015178,"change":-0.2138,"latestPrice":13.872,"close":13.872,"volume":1002,"market":"US","high":13.96,"low":13.96,"preClose":14.0858,"open":13.96,"turnoverRate":0.00501,"peRate":0,"amplitude":0,"marketValue":2774400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":13.96,"changeRate5Day":-0.033781,"changeRate20Day":-0.093707,"changeRate60Day":-0.147912,"changeRateWTD":-0.021175,"changeRateMTD":-0.100389,"changeRateQTD":-0.16127,"changeRateYTD":-0.262798,"amount":13996.000437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.39255,"roa":0,"roe":0,"changeRate5Min":-0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.171136,"floatMarketCap":2774400,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.872,"latestTime":"16:15 EDT","volume":8,"amount":110.976,"timestamp":1790799300420,"change":0.08800000000000097,"changeRate":0.006343713956170774},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.872,"latestTime":"16:15 EDT","volume":8,"amount":110.976,"timestamp":1790799300420,"change":0.08800000000000097,"changeRate":0.006343713956170774},"impliedVol":0,"impliedVolPercentile":0}]}}}