| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Four Seasons Education Inc.US FEDU | 10.00 | 0.00% | 0.00 | 47 | 427.00 | 0.00% | 22.60M | -2.18% | +3.26% | -0.70% | -16.32% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.71 | -0.71% | -0.46 | 171 | 10.93K | 0.00% | 81.24M | -0.99% | -2.80% | +1.37% | +7.01% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.86 | -0.08% | -0.03 | 13 | 573.00 | 0.00% | 32.28M | -0.52% | +0.30% | +1.20% | +7.71% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.04 | 0.00% | 0.00 | 56 | 1.71K | 0.00% | 51.82M | -0.40% | +0.34% | +1.21% | +8.46% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Founder-Led 2x Daily ETFUS FDRX | 24.56 | 0.00% | 0.00 | 8 | 217 | 0.00% | 1.23M | -3.12% | +9.00% | +13.65% | -3.84% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.38 | +0.40% | +0.09 | 151 | 3.41K | 0.00% | 10.07M | -1.22% | -0.33% | +4.58% | -0.62% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 374.17M | 0.00% | 0.00% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.82 | 0.00% | 0.00 | 56 | 559.00 | 0.00% | 368.17M | -0.20% | +0.20% | 0.00% | -0.30% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 373.39M | -0.23% | -0.10% | -0.62% | +1.46% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 28.87 | -0.07% | -0.02 | 1K | 38.71K | 0.00% | 1.44M | -2.23% | -4.53% | +4.28% | +3.10% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.50M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.91M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.70 | 0.00% | 0.00 | 127 | 1.35K | 0.00% | 320.86K | -1.52% | +0.52% | -10.24% | -46.77% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.49M | 0.00% | +2.70% | +2.70% | +2.70% |
Corgi META 2x Daily ETFUS FBX | 40.73 | -3.31% | -1.39 | 47 | 1.95K | 0.00% | 610.98K | -5.63% | +52.73% | +28.33% | +55.35% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |