US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Global EW 2 ETF US GEQ	50.93	+0.24%	+0.12	226	11.52K	0.00%	202.22M	-0.70%	-1.46%	-1.15%	+0.34%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.22%	+8.96%
VanEck Digital Native Economy ETF US GENZ	36.67	+1.28%	+0.46	195	7.14K	0.00%	16.50M	-1.74%	-6.63%	-5.70%	-10.30%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.47	-1.27%	-0.19	152	2.22K	0.00%	4.77M	-2.02%	-5.19%	-3.67%	+7.06%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.53	0.00%	0.00	8	195	0.00%	9.81M	-0.22%	0.00%	0.00%	-0.14%
Guggenheim Enhanced Equity Income ETF US GEEQ	47.31	0.00%	0.00	12	566.00	0.00%	60.56M	-0.17%	-4.45%	0.00%	-5.66%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Guggenheim Investment Grade CLO ETF US GCLO	50.31	+0.10%	+0.05	1K	74.26K	0.00%	60.37M	+0.10%	+0.36%	0.00%	+0.48%
General Catalyst Global Resilience Merger US GCGRU	10.29	0.00%	0.00	0	0	0.00%	475.26M	-0.39%	-0.48%	-1.81%	+2.39%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.12	0.00%	0.00	11	112.00	0.00%	467.40M	-0.39%	-0.59%	-0.49%	+0.50%
Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	+0.42%	+0.42%	+1.17%	+24.18%
Gabelli High Income ETF US GBHI	24.27	-0.02%	0.00	436	10.58K	0.00%	5.82M	-2.90%	-3.91%	-3.74%	-3.82%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Corgi Natural Gas Power & Turbines ETF US GASZ	21.56	-0.82%	-0.18	234	5.07K	0.00%	8.95M	-1.67%	-3.22%	-11.52%	-15.05%

1 ...612 613 614 615 616 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0.002386,"change":0.1212,"latestPrice":50.925,"close":50.925,"volume":226,"market":"US","high":50.925,"low":50.925,"preClose":50.8038,"open":50.925,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":202223175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.007035,"changeRate20Day":-0.014556,"changeRate60Day":-0.011526,"changeRateWTD":-0.009915,"changeRateMTD":-0.02316,"changeRateQTD":0.000945,"changeRateYTD":0.003448,"amount":11519.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003391,"floatMarketCap":202223175,"shortable":3,"shares":3971000,"floatShares":3971000,"hourTrading":{"tag":"盘后","latestPrice":50.925,"preClose":50.925,"latestTime":"16:10 EDT","volume":5,"amount":250.597,"timestamp":1790799005006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.925,"preClose":50.925,"latestTime":"16:10 EDT","volume":5,"amount":250.597,"timestamp":1790799005006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0.012798,"change":0.4633,"latestPrice":36.665,"close":36.665,"volume":195,"market":"US","high":36.665,"low":36.665,"preClose":36.2017,"open":36.665,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":16499250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.81,"week52Low":33.43,"changeRate5Day":-0.017419,"changeRate20Day":-0.066326,"changeRate60Day":-0.05697,"changeRateWTD":-0.010925,"changeRateMTD":-0.076088,"changeRateQTD":-0.01156,"changeRateYTD":-0.102979,"amount":7141.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3642,"divideRate":0.037207,"floatMarketCap":16499250,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":36.665,"preClose":36.665,"latestTime":"16:10 EDT","volume":6,"amount":217.68,"timestamp":1790799005006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":36.2017,"latestTime":"08:16 EDT","volume":1,"amount":36.92,"timestamp":1790770609176,"change":0.7182999999999993,"changeRate":0.019841609648165674},"postHourTrading":{"tag":"盘后","latestPrice":36.665,"preClose":36.665,"latestTime":"16:10 EDT","volume":6,"amount":217.68,"timestamp":1790799005006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.29499816894531,"preClose":36.29499816894531,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024043,"change":0,"changeRate":0},"impliedVol":0.1162,"impliedVolPercentile":0.1488},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":-0.012705,"change":-0.1862,"latestPrice":14.4695,"close":14.4695,"volume":152,"market":"US","high":14.6,"low":14.6,"preClose":14.6557,"open":14.6,"turnoverRate":0.000461,"peRate":0,"amplitude":0,"marketValue":4774935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.020193,"changeRate20Day":-0.05187,"changeRate60Day":-0.036651,"changeRateWTD":-0.030194,"changeRateMTD":-0.053823,"changeRateQTD":-0.025163,"changeRateYTD":0.070625,"amount":2217.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.450937,"roa":0,"roe":0,"changeRate5Min":-0.008938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3356,"divideRate":0.023194,"floatMarketCap":4774935,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.4695,"latestTime":"16:10 EDT","volume":6,"amount":86.438,"timestamp":1790799005006,"change":0.13049999999999962,"changeRate":0.009018970938871393},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.4695,"latestTime":"16:10 EDT","volume":6,"amount":86.438,"timestamp":1790799005006,"change":0.13049999999999962,"changeRate":0.009018970938871393},"overnightTrading":{"tag":"夜盘","latestPrice":14.469499588012695,"preClose":14.469499588012695,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.5281,"close":24.5281,"volume":8,"market":"US","high":24.5281,"low":24.5281,"preClose":24.5281,"open":24.5281,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9811240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.002237,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007474,"changeRateMTD":-0.001417,"changeRateQTD":-0.001417,"changeRateYTD":-0.001417,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811240,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.5281,"preClose":24.5281,"latestTime":"16:00 EDT","volume":2,"amount":48.5932,"timestamp":1790798411542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5281,"preClose":24.5281,"latestTime":"16:00 EDT","volume":2,"amount":48.5932,"timestamp":1790798411542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":47.3131,"close":47.3131,"volume":12,"market":"US","high":47.3131,"low":47.3131,"preClose":47.3131,"open":47.3131,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":60560768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":47.1611,"changeRate5Day":-0.001663,"changeRate20Day":-0.044493,"changeRate60Day":0,"changeRateWTD":0.002424,"changeRateMTD":-0.042167,"changeRateQTD":-0.056568,"changeRateYTD":-0.056568,"amount":566.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3729,"divideRate":0.007882,"floatMarketCap":60560768,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":47.3131,"preClose":47.3131,"latestTime":"16:04 EDT","volume":5,"amount":235.3655,"timestamp":1790798645003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3131,"preClose":47.3131,"latestTime":"16:04 EDT","volume":5,"amount":235.3655,"timestamp":1790798645003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0.000995,"change":0.05,"latestPrice":50.31,"close":50.31,"volume":1476,"market":"US","high":50.31,"low":50.31,"preClose":50.26,"open":50.31,"turnoverRate":0.00123,"peRate":0,"amplitude":0,"marketValue":60372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":50.01,"changeRate5Day":0.000995,"changeRate20Day":0.003591,"changeRate60Day":0,"changeRateWTD":0.000597,"changeRateMTD":0.003591,"changeRateQTD":0.004793,"changeRateYTD":0.004793,"amount":74256.998978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001195,"floatMarketCap":60372000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":3,"amount":150.78,"timestamp":1790798644796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"16:04 EDT","volume":3,"amount":150.78,"timestamp":1790798644796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475255998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.003872,"changeRate20Day":-0.004836,"changeRate60Day":-0.01813,"changeRateWTD":0,"changeRateMTD":-0.004836,"changeRateQTD":0,"changeRateYTD":0.023881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475255998,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":11,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":467404344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.003937,"changeRate20Day":-0.005894,"changeRate60Day":-0.004916,"changeRateWTD":0,"changeRateMTD":-0.005894,"changeRateQTD":0.002973,"changeRateYTD":0.004965,"amount":111.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416488600,"shortable":3,"shares":46186200,"floatShares":41155000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1790799005001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1790799005001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":57.180689,"amplitude":0,"marketValue":4973498263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0.004228,"changeRate20Day":0.004228,"changeRate60Day":0.011715,"changeRateWTD":0,"changeRateMTD":0.004228,"changeRateQTD":0.011715,"changeRateYTD":0.24183,"amount":0,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.181818,"pbRate":3.034471,"volumeRatio":0,"roa":0.03674,"roe":0.063492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871500000,"shortable":3,"shares":523526133,"floatShares":197000000,"impliedVol":0.2473,"impliedVolPercentile":0.124},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":-0.000206,"change":-0.005,"latestPrice":24.27,"close":24.27,"volume":436,"market":"US","high":24.27,"low":24.27,"preClose":24.275,"open":24.27,"turnoverRate":0.001817,"peRate":0,"amplitude":0,"marketValue":5824800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.27,"changeRate5Day":-0.029006,"changeRate20Day":-0.039071,"changeRate60Day":-0.037398,"changeRateWTD":-0.023143,"changeRateMTD":-0.041658,"changeRateQTD":-0.035531,"changeRateYTD":-0.038206,"amount":10581.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.546731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1822,"divideRate":0.04871,"floatMarketCap":5824800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:04 EDT","volume":4,"amount":97.0756,"timestamp":1790798644461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:04 EDT","volume":4,"amount":97.0756,"timestamp":1790798644461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GASZ","nameCN":"Corgi Natural Gas Power & Turbines ETF","changeRate":-0.008211,"change":-0.1785,"latestPrice":21.5615,"close":21.5615,"volume":234,"market":"US","high":21.65,"low":21.65,"preClose":21.74,"open":21.65,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":8948022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.05,"week52Low":21.58,"changeRate5Day":-0.016664,"changeRate20Day":-0.032179,"changeRate60Day":-0.115175,"changeRateWTD":-0.013443,"changeRateMTD":-0.039748,"changeRateQTD":-0.167178,"changeRateYTD":-0.150453,"amount":5065.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445206,"roa":0,"roe":0,"changeRate5Min":-0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8948022.5,"shortable":3,"shares":415000,"floatShares":415000,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.5615,"latestTime":"16:10 EDT","volume":6,"amount":129.369,"timestamp":1790799005000,"change":0.0884999999999998,"changeRate":0.004104538181480872},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.5615,"latestTime":"16:10 EDT","volume":6,"amount":129.369,"timestamp":1790799005000,"change":0.0884999999999998,"changeRate":0.004104538181480872},"impliedVol":0.0869,"impliedVolPercentile":0.0538}]}}}