| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Real Assets Income ETFUS GARA | 25.57 | -0.36% | -0.09 | 11 | 288.00 | 0.00% | 383.48K | -1.53% | -5.68% | -7.93% | +0.81% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
VistaShares Space Supercycle ETFUS GALX | 22.98 | -0.20% | -0.04 | 32 | 748 | 0.00% | 2.99M | -1.23% | +2.00% | 0.00% | -2.80% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.10 | -0.28% | -0.18 | 13 | 856.00 | 0.00% | 650.98K | +0.07% | +1.69% | 0.00% | +0.29% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
FortuneX Acquisition Corp.US FXACU | 10.35 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 130.74M | +2.07% | +1.47% | +2.93% | +3.50% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 8 | 81 | 0.00% | 127.33M | +0.20% | +0.29% | +0.80% | +0.80% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 161 | 1.65K | 0.00% | 370.41M | -0.29% | +0.39% | +0.99% | +2.50% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -62.77% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | 0.00% | +0.59% | +1.04% | +2.20% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 46 | 454.00 | 0.00% | 283.76M | 0.00% | -0.10% | 0.00% | +0.20% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.10 | -0.33% | -0.06 | 85 | 1.64K | 0.00% | 25.78M | -2.05% | -4.38% | -4.89% | -0.23% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | 0.00% | -0.88% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 7 | 70 | 0.00% | 136.76M | +0.09% | +0.10% | +0.50% | +0.10% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAIMUS FTAIM | 27.17 | +0.37% | +0.10 | 574 | 15.60K | 0.00% | 70.64M | -0.23% | -0.15% | +1.19% | 0.00% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.08 | 0.00% | 0.00 | 49 | 3.85K | 0.00% | 35.58M | -0.57% | -1.84% | -5.14% | -1.27% |