US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	18	183.00	0.00%	158.75M	-0.30%	0.00%	+0.40%	+1.62%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	55.17	+2.25%	+1.21	635	34.35K	0.00%	5.52M	-6.44%	+13.41%	+25.39%	-10.89%
Invesco Flexible Income ETF US FLXI	46.81	0.00%	0.00	10	469.00	0.00%	14.04M	-1.09%	-3.34%	-4.92%	-6.83%
Franklin FTSE Saudi Arabia ETF US FLSA	31.46	-0.11%	-0.03	71	2.26K	0.00%	4.72M	-2.00%	-5.49%	-2.05%	+0.28%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin U.S. Small Cap Multifactor Index ETF US FLQS	46.66	-0.40%	-0.19	593	27.81K	0.00%	44.33M	-0.93%	-4.55%	-5.27%	+8.03%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.40	-0.04%	-0.01	12	415.00	0.00%	8.60M	-0.17%	+0.44%	+1.75%	+7.48%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Eurozone ETF US FLEU	34.74	-1.23%	-0.43	417	14.61K	0.00%	69.47M	-1.28%	-3.62%	-2.27%	+4.46%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.96	-6.40%	-0.82	247	3.00K	0.00%	119.55K	-3.88%	+2.74%	0.00%	-15.69%
RiverNorth Patriot ETF US FLDZ	27.70	-0.69%	-0.19	72	2.02K	0.00%	6.10M	-3.20%	-5.35%	-11.83%	-5.43%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.30	-0.58%	-0.16	17	488.00	0.00%	1.64M	-1.21%	-4.33%	-2.51%	-1.37%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.46	0.00%	0.00	22	537.00	0.00%	703.65K	-3.89%	-4.58%	-4.58%	-6.44%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	3.84	0.00%	0.00	97	428.00	0.00%	1.08B	-4.00%	-14.48%	-29.15%	-41.28%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%

1 ...615 616 617 618 619 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":18,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002963,"changeRate20Day":0,"changeRate60Day":0.003992,"changeRateWTD":-0.002973,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":183.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.0044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790799004977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790799004977,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0.022471,"change":1.2125,"latestPrice":55.1715,"close":55.1715,"volume":635,"market":"US","high":54,"low":54,"preClose":53.959,"open":54,"turnoverRate":0.006349,"peRate":0,"amplitude":0,"marketValue":5517977.5725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.01,"week52Low":37.04,"changeRate5Day":-0.064401,"changeRate20Day":0.13407,"changeRate60Day":0.253898,"changeRateWTD":0.006039,"changeRateMTD":0.199626,"changeRateQTD":0.356405,"changeRateYTD":-0.108887,"amount":34345.999489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501263,"roa":0,"roe":0,"changeRate5Min":0.021694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517977.5725,"shortable":3,"shares":100015,"floatShares":100015,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":55.1715,"latestTime":"16:10 EDT","volume":6,"amount":331.029,"timestamp":1790799004977,"change":-1.1715000000000018,"changeRate":-0.021233789184633402},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":55.1715,"latestTime":"16:10 EDT","volume":6,"amount":331.029,"timestamp":1790799004977,"change":-1.1715000000000018,"changeRate":-0.021233789184633402},"overnightTrading":{"tag":"夜盘","latestPrice":55.17150115966797,"preClose":55.17150115966797,"latestTime":"20261001 03:38 EDT","volume":0,"amount":0,"timestamp":1790840304098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":46.8102,"close":46.8102,"volume":10,"market":"US","high":46.8102,"low":46.8102,"preClose":46.8102,"open":46.8102,"turnoverRate":0.000033,"peRate":1576.684919,"amplitude":0,"marketValue":14043106.8102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":-0.01088,"changeRate20Day":-0.033448,"changeRate60Day":-0.049153,"changeRateWTD":-0.006045,"changeRateMTD":-0.036266,"changeRateQTD":-0.039797,"changeRateYTD":-0.068337,"amount":469.000015,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1576.684967,"pbRate":0,"volumeRatio":0.282487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4792,"divideRate":0.0316,"floatMarketCap":14043106.8102,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":46.8102,"preClose":46.8102,"latestTime":"16:04 EDT","volume":4,"amount":187.4136,"timestamp":1790798644524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.8102,"preClose":46.8102,"latestTime":"16:04 EDT","volume":4,"amount":187.4136,"timestamp":1790798644524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.00106,"change":-0.0334,"latestPrice":31.4623,"close":31.4623,"volume":71,"market":"US","high":31.4957,"low":31.4957,"preClose":31.4957,"open":31.4957,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":4719345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.019991,"changeRate20Day":-0.05486,"changeRate60Day":-0.020476,"changeRateWTD":-0.016336,"changeRateMTD":-0.058995,"changeRateQTD":-0.016419,"changeRateYTD":0.002814,"amount":2263.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293388,"roa":0,"roe":0,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9958,"divideRate":0.031651,"floatMarketCap":4719345,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.4957,"preClose":31.4623,"latestTime":"16:15 EDT","volume":8,"amount":251.7138,"timestamp":1790799300430,"change":0.03340000000000032,"changeRate":0.001061587995791799},"postHourTrading":{"tag":"盘后","latestPrice":31.4957,"preClose":31.4623,"latestTime":"16:15 EDT","volume":8,"amount":251.7138,"timestamp":1790799300430,"change":0.03340000000000032,"changeRate":0.001061587995791799},"overnightTrading":{"tag":"夜盘","latestPrice":31.462299346923828,"preClose":31.462299346923828,"latestTime":"20261001 03:38 EDT","volume":0,"amount":0,"timestamp":1790840304098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLQS","nameCN":"Franklin U.S. Small Cap Multifactor Index ETF","changeRate":-0.004017,"change":-0.1882,"latestPrice":46.6644,"close":46.6644,"volume":593,"market":"US","high":46.75,"low":46.75,"preClose":46.8526,"open":46.75,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":44331180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8553,"week52Low":40.7553,"changeRate5Day":-0.009263,"changeRate20Day":-0.045523,"changeRate60Day":-0.052742,"changeRateWTD":-0.010538,"changeRateMTD":-0.055025,"changeRateQTD":-0.043705,"changeRateYTD":0.080337,"amount":27808.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361585,"roa":0,"roe":0,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7309,"divideRate":0.015663,"floatMarketCap":44331180,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.6644,"latestTime":"16:10 EDT","volume":7,"amount":326.6508,"timestamp":1790799005595,"change":0.08559999999999945,"changeRate":0.0018343748124908807},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.6644,"latestTime":"16:10 EDT","volume":7,"amount":326.6508,"timestamp":1790799005595,"change":0.08559999999999945,"changeRate":0.0018343748124908807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":-0.00043,"change":-0.0148,"latestPrice":34.4006,"close":34.4006,"volume":12,"market":"US","high":34.4154,"low":34.4154,"preClose":34.4154,"open":34.4154,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8600150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.596,"week52Low":31.07,"changeRate5Day":-0.001732,"changeRate20Day":0.004385,"changeRate60Day":0.017468,"changeRateWTD":-0.005312,"changeRateMTD":0.000454,"changeRateQTD":0.016416,"changeRateYTD":0.074757,"amount":414.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045837,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8600150,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.4154,"preClose":34.4006,"latestTime":"16:10 EDT","volume":4,"amount":137.6024,"timestamp":1790799004974,"change":0.014800000000001035,"changeRate":0.0004302250542142008},"postHourTrading":{"tag":"盘后","latestPrice":34.4154,"preClose":34.4006,"latestTime":"16:10 EDT","volume":4,"amount":137.6024,"timestamp":1790799004974,"change":0.014800000000001035,"changeRate":0.0004302250542142008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEU","nameCN":"Franklin FTSE Eurozone ETF","changeRate":-0.012331,"change":-0.4337,"latestPrice":34.7367,"close":34.7367,"volume":417,"market":"US","high":35.06,"low":35.06,"preClose":35.1704,"open":35.06,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":69473400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":30.9646,"changeRate5Day":-0.012809,"changeRate20Day":-0.036155,"changeRate60Day":-0.022743,"changeRateWTD":-0.021226,"changeRateMTD":-0.047004,"changeRateQTD":-0.029701,"changeRateYTD":0.044571,"amount":14613.000687,"eps":0,"lyrEps":0.454298,"lyrPeRate":76.462366,"pbRate":0.001321,"volumeRatio":0.045798,"roa":0.002046,"roe":0.038015,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9601,"divideRate":0.027639,"floatMarketCap":69473400,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":34.7367,"latestTime":"19:30 EDT","volume":9,"amount":312.6303,"timestamp":1790811001713,"change":0.32330000000000325,"changeRate":0.009307159286863842},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":34.7367,"latestTime":"19:30 EDT","volume":9,"amount":312.6303,"timestamp":1790811001713,"change":0.32330000000000325,"changeRate":0.009307159286863842},"overnightTrading":{"tag":"夜盘","latestPrice":34.736698150634766,"preClose":34.736698150634766,"latestTime":"20261001 03:38 EDT","volume":0,"amount":0,"timestamp":1790840304095,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.08},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":-0.064048,"change":-0.8181,"latestPrice":11.9552,"close":11.9552,"volume":247,"market":"US","high":12.1,"low":12.1,"preClose":12.7733,"open":12.1,"turnoverRate":0.0247,"peRate":0,"amplitude":0,"marketValue":119552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.038801,"changeRate20Day":0.027353,"changeRate60Day":0,"changeRateWTD":-0.080977,"changeRateMTD":-0.018223,"changeRateQTD":-0.156897,"changeRateYTD":-0.156897,"amount":2999.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127071,"roa":0,"roe":0,"changeRate5Min":-0.011967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119552,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.9552,"preClose":11.9552,"latestTime":"16:10 EDT","volume":2,"amount":23.9104,"timestamp":1790799004973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.9552,"preClose":11.9552,"latestTime":"16:10 EDT","volume":2,"amount":23.9104,"timestamp":1790799004973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":-0.006904,"change":-0.1926,"latestPrice":27.7048,"close":27.7048,"volume":72,"market":"US","high":27.8974,"low":27.8974,"preClose":27.8974,"open":27.8974,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":6095056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.15,"week52Low":27.8974,"changeRate5Day":-0.031991,"changeRate20Day":-0.053539,"changeRate60Day":-0.118268,"changeRateWTD":-0.035197,"changeRateMTD":-0.073833,"changeRateQTD":-0.097569,"changeRateYTD":-0.054344,"amount":2023.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353386,"roa":0,"roe":0,"changeRate5Min":-0.006904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4464,"divideRate":0.016113,"floatMarketCap":6095056,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":27.8974,"preClose":27.7048,"latestTime":"16:10 EDT","volume":3,"amount":83.1144,"timestamp":1790799004972,"change":0.19260000000000232,"changeRate":0.0069518639369352},"postHourTrading":{"tag":"盘后","latestPrice":27.8974,"preClose":27.7048,"latestTime":"16:10 EDT","volume":3,"amount":83.1144,"timestamp":1790799004972,"change":0.19260000000000232,"changeRate":0.0069518639369352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":-0.005849,"change":-0.1606,"latestPrice":27.2976,"close":27.2976,"volume":17,"market":"US","high":27.4582,"low":27.4582,"preClose":27.4582,"open":27.4582,"turnoverRate":0.000283,"peRate":22.939159,"amplitude":0,"marketValue":1637856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.012091,"changeRate20Day":-0.043254,"changeRate60Day":-0.02511,"changeRateWTD":-0.012588,"changeRateMTD":-0.050105,"changeRateQTD":0.000774,"changeRateYTD":-0.013662,"amount":488.000011,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.136835,"volumeRatio":0.165692,"roa":0,"roe":0,"changeRate5Min":-0.005849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5656,"divideRate":0.02072,"floatMarketCap":1637856,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.4582,"preClose":27.2976,"latestTime":"16:10 EDT","volume":5,"amount":136.3528,"timestamp":1790799004971,"change":0.1606000000000023,"changeRate":0.005883301096067137},"postHourTrading":{"tag":"盘后","latestPrice":27.4582,"preClose":27.2976,"latestTime":"16:10 EDT","volume":5,"amount":136.3528,"timestamp":1790799004971,"change":0.1606000000000023,"changeRate":0.005883301096067137},"overnightTrading":{"tag":"夜盘","latestPrice":27.29759979248047,"preClose":27.29759979248047,"latestTime":"20261001 03:38 EDT","volume":0,"amount":0,"timestamp":1790840304095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.455,"close":23.455,"volume":22,"market":"US","high":23.455,"low":23.455,"preClose":23.455,"open":23.455,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":703650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":23.455,"changeRate5Day":-0.038875,"changeRate20Day":-0.045769,"changeRate60Day":-0.045769,"changeRateWTD":-0.015972,"changeRateMTD":-0.047319,"changeRateQTD":-0.045769,"changeRateYTD":-0.06442,"amount":536.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.377,"divideRate":0.016073,"floatMarketCap":703650,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.455,"preClose":23.455,"latestTime":"16:10 EDT","volume":4,"amount":93.5636,"timestamp":1790799004970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.455,"preClose":23.455,"latestTime":"16:10 EDT","volume":4,"amount":93.5636,"timestamp":1790799004970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1399,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":97,"market":"US","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0.000005,"peRate":213.333343,"amplitude":0,"marketValue":1075200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.84,"changeRate5Day":-0.04,"changeRate20Day":-0.144766,"changeRate60Day":-0.291513,"changeRateWTD":0,"changeRateMTD":-0.144766,"changeRateQTD":-0.315508,"changeRateYTD":-0.412835,"amount":428.000002,"eps":0.018,"lyrEps":0.25,"lyrPeRate":15.36,"pbRate":0.610989,"volumeRatio":0.040089,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.036458,"floatMarketCap":74765952,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":3,"amount":11.43,"timestamp":1790799004969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":3,"amount":11.43,"timestamp":1790799004969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0}]}}}