US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GESHER ACQUISITION CORPORATION II US GSHR	10.57	0.00%	0.00	8	85	0.00%	216.20M	+0.09%	+0.28%	+0.86%	+2.95%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.72	-0.09%	-0.06	196	13.50K	0.00%	137.43M	-1.32%	-0.27%	+1.42%	+22.08%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.33	-0.50%	-0.15	26	791.00	0.00%	3.03M	-1.60%	-6.30%	-6.42%	+11.79%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	33.99	-1.15%	-0.40	11	374	0.00%	12.17M	-0.78%	+2.76%	+4.36%	-0.64%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.28%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	2	22	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.01	0.00%	0.00	4K	46.33K	0.00%	177.93M	+0.18%	+0.73%	+1.29%	+2.99%
Global Partner Acquisition Corp II US GPACU	10.19	+0.10%	+0.01	100	1.02K	0.00%	299.69M	+0.20%	+0.20%	+0.89%	+1.80%
Global Partner Acquisition Corp II US GPAC	10.08	0.00%	0.00	8	81	0.00%	296.45M	0.00%	+0.20%	+0.80%	+1.31%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.38	0.00%	0.00	175	4.28K	0.00%	4.88M	-0.20%	-1.34%	-3.02%	-2.52%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.32	+0.97%	+0.23	296	7.26K	0.00%	1.95M	+1.29%	+1.63%	0.00%	-2.80%
Corgi Genomics & Precision Medicine ETF US GNMX	38.35	-0.15%	-0.06	377	14.53K	0.00%	2.88M	+4.15%	+9.04%	+18.68%	+50.03%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%

1 ...609 610 611 612 613 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":11.55,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":8,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000001,"peRate":54.626169,"amplitude":0,"marketValue":216199921.56,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":4.26,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000947,"changeRate20Day":0.002846,"changeRate60Day":0.008588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029492,"amount":85,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.604525,"pbRate":1.565413,"volumeRatio":0.000531,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129439163,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":-0.00092,"change":-0.0633,"latestPrice":68.7167,"close":68.7167,"volume":196,"market":"US","high":68.78,"low":68.78,"preClose":68.78,"open":68.78,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":137433400,"askSize":100,"bidSize":100,"askPrice":109.25,"bidPrice":27.63,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.01324,"changeRate20Day":-0.00266,"changeRate60Day":0.014156,"changeRateWTD":-0.017811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220782,"amount":13498.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468451,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4224,"divideRate":0.020699,"floatMarketCap":137433400,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.7167,"latestTime":"19:30 EDT","volume":7,"amount":481.0169,"timestamp":1790811002601,"change":0.06329999999999814,"changeRate":0.0009211734556519468},"overnightTrading":{"tag":"夜盘","latestPrice":68.7166976928711,"preClose":68.7166976928711,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":-0.005009,"change":-0.1527,"latestPrice":30.3294,"close":30.3294,"volume":26,"market":"US","high":30.4821,"low":30.4821,"preClose":30.4821,"open":30.4821,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3032970.3294,"askSize":100,"bidSize":7,"askPrice":48.22,"bidPrice":16.61,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.015969,"changeRate20Day":-0.062959,"changeRate60Day":-0.064196,"changeRateWTD":-0.015628,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117928,"amount":790.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045985,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":-0.00501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.008701,"floatMarketCap":3032970.3294,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":30.4821,"preClose":30.3294,"latestTime":"16:15 EDT","volume":8,"amount":242.4364,"timestamp":1790799300186,"change":0.1526999999999994,"changeRate":0.0050347187877109135},"overnightTrading":{"tag":"夜盘","latestPrice":30.32939910888672,"preClose":30.32939910888672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":-0.011505,"change":-0.3956,"latestPrice":33.9894,"close":33.9894,"volume":11,"market":"US","high":34.385,"low":34.385,"preClose":34.385,"open":34.385,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":12165961.8996,"askSize":100,"bidSize":100,"askPrice":39.47,"bidPrice":13.67,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.00778,"changeRate20Day":0.027575,"changeRate60Day":0.043586,"changeRateWTD":-0.02315,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006448,"amount":374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013634,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12165961.8996,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.385,"preClose":33.9894,"latestTime":"16:10 EDT","volume":3,"amount":101.9682,"timestamp":1790799005025,"change":0.3955999999999946,"changeRate":0.011638922722966412},"overnightTrading":{"tag":"夜盘","latestPrice":33.98939895629883,"preClose":33.98939895629883,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.368},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":22,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0.555542,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":4208,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0.000935,"peRate":44.04,"amplitude":0,"marketValue":177934800.99,"askSize":100,"bidSize":100,"askPrice":11.09,"bidPrice":4.43,"week52High":12,"week52Low":10.57,"changeRate5Day":0.00182,"changeRate20Day":0.007319,"changeRate60Day":0.012879,"changeRateWTD":-0.006318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029935,"amount":46331.999207,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.273093,"pbRate":0.623002,"volumeRatio":0.207973,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49530687,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000982,"change":0.01,"latestPrice":10.19,"close":10.19,"volume":100,"market":"US","high":10.19,"low":10.19,"preClose":10.18,"open":10.19,"turnoverRate":0.000003,"peRate":80.489733,"amplitude":0,"marketValue":299687900,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.001967,"changeRate20Day":0.001967,"changeRate60Day":0.008911,"changeRateWTD":0.003941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017982,"amount":1018.999958,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.358352,"pbRate":-14.000836,"volumeRatio":0.381388,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299687900,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":79.620855,"amplitude":0,"marketValue":296452800,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":-0.000991,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013065,"amount":81,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.001999,"volumeRatio":0.0004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216014400,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":175,"market":"US","high":24.38,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.000875,"peRate":0,"amplitude":0,"marketValue":4876000,"askSize":100,"bidSize":100,"askPrice":38.63,"bidPrice":19.56,"week52High":25.14,"week52Low":24.33,"changeRate5Day":-0.002047,"changeRate20Day":-0.013355,"changeRate60Day":-0.030231,"changeRateWTD":-0.002455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02519,"amount":4283.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.012223,"floatMarketCap":4876000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":7,"amount":170.66,"timestamp":1790799005021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0.009675,"change":0.23305,"latestPrice":24.32,"close":24.32,"volume":296,"market":"US","high":24.32,"low":24.32,"preClose":24.08695,"open":24.32,"turnoverRate":0.0037,"peRate":0,"amplitude":0,"marketValue":1945600,"askSize":100,"bidSize":100,"askPrice":38.66,"bidPrice":9.78,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.012882,"changeRate20Day":0.016298,"changeRate60Day":0,"changeRateWTD":-0.005158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027978,"amount":7257.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.03359,"floatMarketCap":1945600,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:10 EDT","volume":4,"amount":97.28,"timestamp":1790799005019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":-0.001513,"change":-0.0581,"latestPrice":38.3481,"close":38.3481,"volume":377,"market":"US","high":38.7,"low":38.7,"preClose":38.4062,"open":38.7,"turnoverRate":0.005027,"peRate":0,"amplitude":0,"marketValue":2876107.5,"askSize":100,"bidSize":100,"askPrice":60.97,"bidPrice":15.42,"week52High":38.7,"week52Low":23.88,"changeRate5Day":0.041454,"changeRate20Day":0.090364,"changeRate60Day":0.186807,"changeRateWTD":0.009081,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.500317,"amount":14527.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554575,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2876107.5,"shortable":0,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.3481,"latestTime":"16:10 EDT","volume":6,"amount":230.0886,"timestamp":1790799005018,"change":0.35190000000000055,"changeRate":0.009176465066065868},"impliedVol":0.0744,"impliedVolPercentile":0.2581},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0}]}}}